ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary Previous Current 11-Mar-2024 12-Mar-2024 Change Change % Previous Week Open 112-030 111-285 -0-065 -0.2% 111-115 High 112-075 112-000 -0-075 -0.2% 112-250 Low 111-300 111-170 -0-130 -0.4% 111-045 Close 111-315 111-180 -0-135 -0.4% 112-050 Range 0-095 0-150 0-055 57.9% 1-205 ATR 0-165 0-164 -0-001 -0.7% 0-000 Volume 9 50 41 455.6% 755
Daily Pivots for day following 12-Mar-2024 Classic Woodie Camarilla DeMark R4 113-033 112-257 111-262 R3 112-203 112-107 111-221 R2 112-053 112-053 111-208 R1 111-277 111-277 111-194 111-250 PP 111-223 111-223 111-223 111-210 S1 111-127 111-127 111-166 111-100 S2 111-073 111-073 111-152 S3 110-243 110-297 111-139 S4 110-093 110-147 111-098	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 116-303 116-062 113-019 R3 115-098 114-177 112-194 R2 113-213 113-213 112-146 R1 112-292 112-292 112-098 113-092 PP 112-008 112-008 112-008 112-069 S1 111-087 111-087 112-002 111-208 S2 110-123 110-123 111-274 S3 108-238 109-202 111-226 S4 107-033 107-317 111-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-250 111-140 1-110 1.2% 0-168 0.5% 9% False False 102 10 112-250 110-155 2-095 2.1% 0-164 0.5% 47% False False 98 20 112-250 110-140 2-110 2.1% 0-154 0.4% 48% False False 58 40 114-055 110-140 3-235 3.3% 0-125 0.4% 30% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-318 2.618 113-073 1.618 112-243 1.000 112-150 0.618 112-093 HIGH 112-000 0.618 111-263 0.500 111-245 0.382 111-227 LOW 111-170 0.618 111-077 1.000 111-020 1.618 110-247 2.618 110-097 4.250 109-172
Fisher Pivots for day following 12-Mar-2024 Pivot 1 day 3 day R1 111-245 112-050 PP 111-223 111-307 S1 111-202 111-243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.