ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary Previous Current 08-Mar-2024 11-Mar-2024 Change Change % Previous Week Open 112-010 112-030 0-020 0.1% 111-115 High 112-250 112-075 -0-175 -0.5% 112-250 Low 111-315 111-300 -0-015 0.0% 111-045 Close 112-050 111-315 -0-055 -0.2% 112-050 Range 0-255 0-095 -0-160 -62.7% 1-205 ATR 0-170 0-165 -0-005 -3.2% 0-000 Volume 389 9 -380 -97.7% 755
Daily Pivots for day following 11-Mar-2024 Classic Woodie Camarilla DeMark R4 112-302 112-243 112-047 R3 112-207 112-148 112-021 R2 112-112 112-112 112-012 R1 112-053 112-053 112-004 112-035 PP 112-017 112-017 112-017 112-008 S1 111-278 111-278 111-306 111-260 S2 111-242 111-242 111-298 S3 111-147 111-183 111-289 S4 111-052 111-088 111-263	Weekly Pivots for week ending 08-Mar-2024 Classic Woodie Camarilla DeMark R4 116-303 116-062 113-019 R3 115-098 114-177 112-194 R2 113-213 113-213 112-146 R1 112-292 112-292 112-098 113-092 PP 112-008 112-008 112-008 112-069 S1 111-087 111-087 112-002 111-208 S2 110-123 110-123 111-274 S3 108-238 109-202 111-226 S4 107-033 107-317 111-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-250 111-080 1-170 1.4% 0-171 0.5% 48% False False 94 10 112-250 110-155 2-095 2.1% 0-158 0.4% 65% False False 98 20 112-250 110-140 2-110 2.1% 0-146 0.4% 66% False False 56 40 114-055 110-140 3-235 3.3% 0-125 0.3% 41% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113-159 2.618 113-004 1.618 112-229 1.000 112-170 0.618 112-134 HIGH 112-075 0.618 112-039 0.500 112-028 0.382 112-016 LOW 111-300 0.618 111-241 1.000 111-205 1.618 111-146 2.618 111-051 4.250 110-216
Fisher Pivots for day following 11-Mar-2024 Pivot 1 day 3 day R1 112-028 112-068 PP 112-017 112-043 S1 112-006 112-019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.