ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 111-245 112-010 0-085 0.2% 111-115
High 112-040 112-250 0-210 0.6% 112-250
Low 111-205 111-315 0-110 0.3% 111-045
Close 112-020 112-050 0-030 0.1% 112-050
Range 0-155 0-255 0-100 64.5% 1-205
ATR 0-164 0-170 0-007 4.0% 0-000
Volume 19 389 370 1,947.4% 755
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 114-223 114-072 112-190
R3 113-288 113-137 112-120
R2 113-033 113-033 112-097
R1 112-202 112-202 112-073 112-278
PP 112-098 112-098 112-098 112-136
S1 111-267 111-267 112-027 112-022
S2 111-163 111-163 112-003
S3 110-228 111-012 111-300
S4 109-293 110-077 111-230
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 116-303 116-062 113-019
R3 115-098 114-177 112-194
R2 113-213 113-213 112-146
R1 112-292 112-292 112-098 113-092
PP 112-008 112-008 112-008 112-069
S1 111-087 111-087 112-002 111-208
S2 110-123 110-123 111-274
S3 108-238 109-202 111-226
S4 107-033 107-317 111-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-250 111-045 1-205 1.5% 0-166 0.5% 62% True False 151
10 112-250 110-155 2-095 2.0% 0-170 0.5% 73% True False 100
20 112-250 110-140 2-110 2.1% 0-146 0.4% 73% True False 55
40 114-055 110-140 3-235 3.3% 0-123 0.3% 46% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 116-054
2.618 114-278
1.618 114-023
1.000 113-185
0.618 113-088
HIGH 112-250
0.618 112-153
0.500 112-122
0.382 112-092
LOW 111-315
0.618 111-157
1.000 111-060
1.618 110-222
2.618 109-287
4.250 108-191
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 112-122 112-045
PP 112-098 112-040
S1 112-074 112-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.