ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary Previous Current 06-Mar-2024 07-Mar-2024 Change Change % Previous Week Open 111-140 111-245 0-105 0.3% 111-075 High 112-005 112-040 0-035 0.1% 111-170 Low 111-140 111-205 0-065 0.2% 110-155 Close 111-285 112-020 0-055 0.2% 111-170 Range 0-185 0-155 -0-030 -16.2% 1-015 ATR 0-165 0-164 -0-001 -0.4% 0-000 Volume 47 19 -28 -59.6% 250
Daily Pivots for day following 07-Mar-2024 Classic Woodie Camarilla DeMark R4 113-127 113-068 112-105 R3 112-292 112-233 112-063 R2 112-137 112-137 112-048 R1 112-078 112-078 112-034 112-108 PP 111-302 111-302 111-302 111-316 S1 111-243 111-243 112-006 111-272 S2 111-147 111-147 111-312 S3 110-312 111-088 111-297 S4 110-157 110-253 111-255	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 114-103 113-312 112-034 R3 113-088 112-297 111-262 R2 112-073 112-073 111-231 R1 111-282 111-282 111-201 112-018 PP 111-058 111-058 111-058 111-086 S1 110-267 110-267 111-139 111-002 S2 110-043 110-043 111-109 S3 109-028 109-252 111-078 S4 108-013 108-237 110-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-040 110-220 1-140 1.3% 0-169 0.5% 96% True False 82 10 112-040 110-140 1-220 1.5% 0-162 0.5% 96% True False 63 20 112-125 110-140 1-305 1.7% 0-141 0.4% 83% False False 36 40 114-055 110-140 3-235 3.3% 0-116 0.3% 44% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-059 2.618 113-126 1.618 112-291 1.000 112-195 0.618 112-136 HIGH 112-040 0.618 111-301 0.500 111-282 0.382 111-264 LOW 111-205 0.618 111-109 1.000 111-050 1.618 110-274 2.618 110-119 4.250 109-186
Fisher Pivots for day following 07-Mar-2024 Pivot 1 day 3 day R1 112-001 111-300 PP 111-302 111-260 S1 111-282 111-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.