ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary Previous Current 05-Mar-2024 06-Mar-2024 Change Change % Previous Week Open 111-080 111-140 0-060 0.2% 111-075 High 111-245 112-005 0-080 0.2% 111-170 Low 111-080 111-140 0-060 0.2% 110-155 Close 111-245 111-285 0-040 0.1% 111-170 Range 0-165 0-185 0-020 12.1% 1-015 ATR 0-163 0-165 0-002 1.0% 0-000 Volume 9 47 38 422.2% 250
Daily Pivots for day following 06-Mar-2024 Classic Woodie Camarilla DeMark R4 113-165 113-090 112-067 R3 112-300 112-225 112-016 R2 112-115 112-115 111-319 R1 112-040 112-040 111-302 112-078 PP 111-250 111-250 111-250 111-269 S1 111-175 111-175 111-268 111-212 S2 111-065 111-065 111-251 S3 110-200 110-310 111-234 S4 110-015 110-125 111-183	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 114-103 113-312 112-034 R3 113-088 112-297 111-262 R2 112-073 112-073 111-231 R1 111-282 111-282 111-201 112-018 PP 111-058 111-058 111-058 111-086 S1 110-267 110-267 111-139 111-002 S2 110-043 110-043 111-109 S3 109-028 109-252 111-078 S4 108-013 108-237 110-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-005 110-155 1-170 1.4% 0-181 0.5% 92% True False 84 10 112-005 110-140 1-185 1.4% 0-152 0.4% 92% True False 63 20 112-160 110-140 2-020 1.8% 0-135 0.4% 70% False False 36 40 114-055 110-140 3-235 3.3% 0-112 0.3% 39% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-151 2.618 113-169 1.618 112-304 1.000 112-190 0.618 112-119 HIGH 112-005 0.618 111-254 0.500 111-232 0.382 111-211 LOW 111-140 0.618 111-026 1.000 110-275 1.618 110-161 2.618 109-296 4.250 108-314
Fisher Pivots for day following 06-Mar-2024 Pivot 1 day 3 day R1 111-268 111-252 PP 111-250 111-218 S1 111-232 111-185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.