ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 111-115 111-080 -0-035 -0.1% 111-075 High 111-115 111-245 0-130 0.4% 111-170 Low 111-045 111-080 0-035 0.1% 110-155 Close 111-080 111-245 0-165 0.5% 111-170 Range 0-070 0-165 0-095 135.7% 1-015 ATR 0-163 0-163 0-000 0.1% 0-000 Volume 291 9 -282 -96.9% 250
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 113-045 112-310 112-016 R3 112-200 112-145 111-290 R2 112-035 112-035 111-275 R1 111-300 111-300 111-260 112-008 PP 111-190 111-190 111-190 111-204 S1 111-135 111-135 111-230 111-162 S2 111-025 111-025 111-215 S3 110-180 110-290 111-200 S4 110-015 110-125 111-154	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 114-103 113-312 112-034 R3 113-088 112-297 111-262 R2 112-073 112-073 111-231 R1 111-282 111-282 111-201 112-018 PP 111-058 111-058 111-058 111-086 S1 110-267 110-267 111-139 111-002 S2 110-043 110-043 111-109 S3 109-028 109-252 111-078 S4 108-013 108-237 110-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-245 110-155 1-090 1.1% 0-159 0.4% 100% True False 93 10 111-245 110-140 1-105 1.2% 0-148 0.4% 100% True False 60 20 112-160 110-140 2-020 1.8% 0-127 0.4% 64% False False 33 40 114-055 110-140 3-235 3.3% 0-108 0.3% 36% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-306 2.618 113-037 1.618 112-192 1.000 112-090 0.618 112-027 HIGH 111-245 0.618 111-182 0.500 111-162 0.382 111-143 LOW 111-080 0.618 110-298 1.000 110-235 1.618 110-133 2.618 109-288 4.250 109-019
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 111-218 111-188 PP 111-190 111-130 S1 111-162 111-072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.