ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 110-275 111-115 0-160 0.5% 111-075 High 111-170 111-115 -0-055 -0.2% 111-170 Low 110-220 111-045 0-145 0.4% 110-155 Close 111-170 111-080 -0-090 -0.3% 111-170 Range 0-270 0-070 -0-200 -74.1% 1-015 ATR 0-166 0-163 -0-003 -1.8% 0-000 Volume 47 291 244 519.1% 250
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 111-290 111-255 111-118 R3 111-220 111-185 111-099 R2 111-150 111-150 111-093 R1 111-115 111-115 111-086 111-098 PP 111-080 111-080 111-080 111-071 S1 111-045 111-045 111-074 111-028 S2 111-010 111-010 111-067 S3 110-260 110-295 111-061 S4 110-190 110-225 111-042	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 114-103 113-312 112-034 R3 113-088 112-297 111-262 R2 112-073 112-073 111-231 R1 111-282 111-282 111-201 112-018 PP 111-058 111-058 111-058 111-086 S1 110-267 110-267 111-139 111-002 S2 110-043 110-043 111-109 S3 109-028 109-252 111-078 S4 108-013 108-237 110-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-170 110-155 1-015 0.9% 0-146 0.4% 73% False False 102 10 111-170 110-140 1-030 1.0% 0-146 0.4% 74% False False 59 20 112-190 110-140 2-050 1.9% 0-130 0.4% 38% False False 35 40 114-055 110-140 3-235 3.4% 0-104 0.3% 22% False False 21
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 112-092 2.618 111-298 1.618 111-228 1.000 111-185 0.618 111-158 HIGH 111-115 0.618 111-088 0.500 111-080 0.382 111-072 LOW 111-045 0.618 111-002 1.000 110-295 1.618 110-252 2.618 110-182 4.250 110-068
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 111-080 111-054 PP 111-080 111-028 S1 111-080 111-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.