ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary Previous Current 29-Feb-2024 01-Mar-2024 Change Change % Previous Week Open 110-280 110-275 -0-005 0.0% 111-075 High 111-050 111-170 0-120 0.3% 111-170 Low 110-155 110-220 0-065 0.2% 110-155 Close 110-310 111-170 0-180 0.5% 111-170 Range 0-215 0-270 0-055 25.6% 1-015 ATR 0-158 0-166 0-008 5.1% 0-000 Volume 28 47 19 67.9% 250
Daily Pivots for day following 01-Mar-2024 Classic Woodie Camarilla DeMark R4 113-250 113-160 111-318 R3 112-300 112-210 111-244 R2 112-030 112-030 111-220 R1 111-260 111-260 111-195 111-305 PP 111-080 111-080 111-080 111-102 S1 110-310 110-310 111-145 111-035 S2 110-130 110-130 111-120 S3 109-180 110-040 111-096 S4 108-230 109-090 111-022	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 114-103 113-312 112-034 R3 113-088 112-297 111-262 R2 112-073 112-073 111-231 R1 111-282 111-282 111-201 112-018 PP 111-058 111-058 111-058 111-086 S1 110-267 110-267 111-139 111-002 S2 110-043 110-043 111-109 S3 109-028 109-252 111-078 S4 108-013 108-237 110-306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-170 110-155 1-015 0.9% 0-173 0.5% 100% True False 50 10 111-180 110-140 1-040 1.0% 0-169 0.5% 97% False False 33 20 113-155 110-140 3-015 2.7% 0-138 0.4% 36% False False 21 40 114-055 110-140 3-235 3.3% 0-102 0.3% 29% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 115-038 2.618 113-237 1.618 112-287 1.000 112-120 0.618 112-017 HIGH 111-170 0.618 111-067 0.500 111-035 0.382 111-003 LOW 110-220 0.618 110-053 1.000 109-270 1.618 109-103 2.618 108-153 4.250 107-032
Fisher Pivots for day following 01-Mar-2024 Pivot 1 day 3 day R1 111-125 111-114 PP 111-080 111-058 S1 111-035 111-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.