ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
110-225 |
110-280 |
0-055 |
0.2% |
110-285 |
| High |
110-280 |
111-050 |
0-090 |
0.3% |
111-070 |
| Low |
110-205 |
110-155 |
-0-050 |
-0.1% |
110-140 |
| Close |
110-280 |
110-310 |
0-030 |
0.1% |
111-000 |
| Range |
0-075 |
0-215 |
0-140 |
186.7% |
0-250 |
| ATR |
0-153 |
0-158 |
0-004 |
2.9% |
0-000 |
| Volume |
94 |
28 |
-66 |
-70.2% |
57 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-283 |
112-192 |
111-108 |
|
| R3 |
112-068 |
111-297 |
111-049 |
|
| R2 |
111-173 |
111-173 |
111-029 |
|
| R1 |
111-082 |
111-082 |
111-010 |
111-128 |
| PP |
110-278 |
110-278 |
110-278 |
110-301 |
| S1 |
110-187 |
110-187 |
110-290 |
110-232 |
| S2 |
110-063 |
110-063 |
110-271 |
|
| S3 |
109-168 |
109-292 |
110-251 |
|
| S4 |
108-273 |
109-077 |
110-192 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-073 |
112-287 |
111-138 |
|
| R3 |
112-143 |
112-037 |
111-069 |
|
| R2 |
111-213 |
111-213 |
111-046 |
|
| R1 |
111-107 |
111-107 |
111-023 |
111-160 |
| PP |
110-283 |
110-283 |
110-283 |
110-310 |
| S1 |
110-177 |
110-177 |
110-297 |
110-230 |
| S2 |
110-033 |
110-033 |
110-274 |
|
| S3 |
109-103 |
109-247 |
110-251 |
|
| S4 |
108-173 |
108-317 |
110-182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-004 |
|
2.618 |
112-293 |
|
1.618 |
112-078 |
|
1.000 |
111-265 |
|
0.618 |
111-183 |
|
HIGH |
111-050 |
|
0.618 |
110-288 |
|
0.500 |
110-262 |
|
0.382 |
110-237 |
|
LOW |
110-155 |
|
0.618 |
110-022 |
|
1.000 |
109-260 |
|
1.618 |
109-127 |
|
2.618 |
108-232 |
|
4.250 |
107-201 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-294 |
110-294 |
| PP |
110-278 |
110-278 |
| S1 |
110-262 |
110-262 |
|