ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 110-270 110-225 -0-045 -0.1% 110-285
High 110-280 110-280 0-000 0.0% 111-070
Low 110-180 110-205 0-025 0.1% 110-140
Close 110-185 110-280 0-095 0.3% 111-000
Range 0-100 0-075 -0-025 -25.0% 0-250
ATR 0-158 0-153 -0-004 -2.8% 0-000
Volume 53 94 41 77.4% 57
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-160 111-135 111-001
R3 111-085 111-060 110-301
R2 111-010 111-010 110-294
R1 110-305 110-305 110-287 110-318
PP 110-255 110-255 110-255 110-261
S1 110-230 110-230 110-273 110-242
S2 110-180 110-180 110-266
S3 110-105 110-155 110-259
S4 110-030 110-080 110-239
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 113-073 112-287 111-138
R3 112-143 112-037 111-069
R2 111-213 111-213 111-046
R1 111-107 111-107 111-023 111-160
PP 110-283 110-283 110-283 110-310
S1 110-177 110-177 110-297 110-230
S2 110-033 110-033 110-274
S3 109-103 109-247 110-251
S4 108-173 108-317 110-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-075 110-140 0-255 0.7% 0-122 0.3% 55% False False 42
10 111-180 110-140 1-040 1.0% 0-128 0.4% 39% False False 26
20 114-055 110-140 3-235 3.4% 0-120 0.3% 12% False False 19
40 114-055 110-140 3-235 3.4% 0-090 0.3% 12% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111-279
2.618 111-156
1.618 111-081
1.000 111-035
0.618 111-006
HIGH 110-280
0.618 110-251
0.500 110-242
0.382 110-234
LOW 110-205
0.618 110-159
1.000 110-130
1.618 110-084
2.618 110-009
4.250 109-206
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 110-268 110-288
PP 110-255 110-285
S1 110-242 110-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.