ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 111-075 110-270 -0-125 -0.4% 110-285
High 111-075 110-280 -0-115 -0.3% 111-070
Low 110-190 110-180 -0-010 0.0% 110-140
Close 110-230 110-185 -0-045 -0.1% 111-000
Range 0-205 0-100 -0-105 -51.2% 0-250
ATR 0-162 0-158 -0-004 -2.7% 0-000
Volume 28 53 25 89.3% 57
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-195 111-130 110-240
R3 111-095 111-030 110-212
R2 110-315 110-315 110-203
R1 110-250 110-250 110-194 110-232
PP 110-215 110-215 110-215 110-206
S1 110-150 110-150 110-176 110-132
S2 110-115 110-115 110-167
S3 110-015 110-050 110-158
S4 109-235 109-270 110-130
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 113-073 112-287 111-138
R3 112-143 112-037 111-069
R2 111-213 111-213 111-046
R1 111-107 111-107 111-023 111-160
PP 110-283 110-283 110-283 110-310
S1 110-177 110-177 110-297 110-230
S2 110-033 110-033 110-274
S3 109-103 109-247 110-251
S4 108-173 108-317 110-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-075 110-140 0-255 0.7% 0-138 0.4% 18% False False 26
10 111-180 110-140 1-040 1.0% 0-144 0.4% 13% False False 19
20 114-055 110-140 3-235 3.4% 0-119 0.3% 4% False False 15
40 114-055 110-140 3-235 3.4% 0-088 0.2% 4% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-065
2.618 111-222
1.618 111-122
1.000 111-060
0.618 111-022
HIGH 110-280
0.618 110-242
0.500 110-230
0.382 110-218
LOW 110-180
0.618 110-118
1.000 110-080
1.618 110-018
2.618 109-238
4.250 109-075
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 110-230 110-268
PP 110-215 110-240
S1 110-200 110-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.