ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
110-140 |
111-075 |
0-255 |
0.7% |
110-285 |
| High |
111-000 |
111-075 |
0-075 |
0.2% |
111-070 |
| Low |
110-140 |
110-190 |
0-050 |
0.1% |
110-140 |
| Close |
111-000 |
110-230 |
-0-090 |
-0.3% |
111-000 |
| Range |
0-180 |
0-205 |
0-025 |
13.9% |
0-250 |
| ATR |
0-159 |
0-162 |
0-003 |
2.1% |
0-000 |
| Volume |
14 |
28 |
14 |
100.0% |
57 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-247 |
112-123 |
111-023 |
|
| R3 |
112-042 |
111-238 |
110-286 |
|
| R2 |
111-157 |
111-157 |
110-268 |
|
| R1 |
111-033 |
111-033 |
110-249 |
110-312 |
| PP |
110-272 |
110-272 |
110-272 |
110-251 |
| S1 |
110-148 |
110-148 |
110-211 |
110-108 |
| S2 |
110-067 |
110-067 |
110-192 |
|
| S3 |
109-182 |
109-263 |
110-174 |
|
| S4 |
108-297 |
109-058 |
110-117 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-073 |
112-287 |
111-138 |
|
| R3 |
112-143 |
112-037 |
111-069 |
|
| R2 |
111-213 |
111-213 |
111-046 |
|
| R1 |
111-107 |
111-107 |
111-023 |
111-160 |
| PP |
110-283 |
110-283 |
110-283 |
110-310 |
| S1 |
110-177 |
110-177 |
110-297 |
110-230 |
| S2 |
110-033 |
110-033 |
110-274 |
|
| S3 |
109-103 |
109-247 |
110-251 |
|
| S4 |
108-173 |
108-317 |
110-182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-306 |
|
2.618 |
112-292 |
|
1.618 |
112-087 |
|
1.000 |
111-280 |
|
0.618 |
111-202 |
|
HIGH |
111-075 |
|
0.618 |
110-317 |
|
0.500 |
110-292 |
|
0.382 |
110-268 |
|
LOW |
110-190 |
|
0.618 |
110-063 |
|
1.000 |
109-305 |
|
1.618 |
109-178 |
|
2.618 |
108-293 |
|
4.250 |
107-279 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-292 |
110-268 |
| PP |
110-272 |
110-255 |
| S1 |
110-251 |
110-242 |
|