ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
110-210 |
110-140 |
-0-070 |
-0.2% |
110-285 |
| High |
110-245 |
111-000 |
0-075 |
0.2% |
111-070 |
| Low |
110-195 |
110-140 |
-0-055 |
-0.2% |
110-140 |
| Close |
110-195 |
111-000 |
0-125 |
0.4% |
111-000 |
| Range |
0-050 |
0-180 |
0-130 |
260.0% |
0-250 |
| ATR |
0-157 |
0-159 |
0-002 |
1.0% |
0-000 |
| Volume |
23 |
14 |
-9 |
-39.1% |
57 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-160 |
112-100 |
111-099 |
|
| R3 |
111-300 |
111-240 |
111-050 |
|
| R2 |
111-120 |
111-120 |
111-033 |
|
| R1 |
111-060 |
111-060 |
111-016 |
111-090 |
| PP |
110-260 |
110-260 |
110-260 |
110-275 |
| S1 |
110-200 |
110-200 |
110-304 |
110-230 |
| S2 |
110-080 |
110-080 |
110-287 |
|
| S3 |
109-220 |
110-020 |
110-270 |
|
| S4 |
109-040 |
109-160 |
110-221 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-073 |
112-287 |
111-138 |
|
| R3 |
112-143 |
112-037 |
111-069 |
|
| R2 |
111-213 |
111-213 |
111-046 |
|
| R1 |
111-107 |
111-107 |
111-023 |
111-160 |
| PP |
110-283 |
110-283 |
110-283 |
110-310 |
| S1 |
110-177 |
110-177 |
110-297 |
110-230 |
| S2 |
110-033 |
110-033 |
110-274 |
|
| S3 |
109-103 |
109-247 |
110-251 |
|
| S4 |
108-173 |
108-317 |
110-182 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-125 |
|
2.618 |
112-151 |
|
1.618 |
111-291 |
|
1.000 |
111-180 |
|
0.618 |
111-111 |
|
HIGH |
111-000 |
|
0.618 |
110-251 |
|
0.500 |
110-230 |
|
0.382 |
110-209 |
|
LOW |
110-140 |
|
0.618 |
110-029 |
|
1.000 |
109-280 |
|
1.618 |
109-169 |
|
2.618 |
108-309 |
|
4.250 |
108-015 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-290 |
110-302 |
| PP |
110-260 |
110-283 |
| S1 |
110-230 |
110-265 |
|