ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 111-020 110-210 -0-130 -0.4% 111-285
High 111-070 110-245 -0-145 -0.4% 111-285
Low 110-235 110-195 -0-040 -0.1% 110-200
Close 110-235 110-195 -0-040 -0.1% 110-275
Range 0-155 0-050 -0-105 -67.7% 1-085
ATR 0-166 0-157 -0-008 -5.0% 0-000
Volume 13 23 10 76.9% 52
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-042 111-008 110-222
R3 110-312 110-278 110-209
R2 110-262 110-262 110-204
R1 110-228 110-228 110-200 110-220
PP 110-212 110-212 110-212 110-208
S1 110-178 110-178 110-190 110-170
S2 110-162 110-162 110-186
S3 110-112 110-128 110-181
S4 110-062 110-078 110-168
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-295 114-050 111-178
R3 113-210 112-285 111-066
R2 112-125 112-125 111-029
R1 111-200 111-200 110-312 111-120
PP 111-040 111-040 111-040 111-000
S1 110-115 110-115 110-238 110-035
S2 109-275 109-275 110-201
S3 108-190 109-030 110-164
S4 107-105 107-265 110-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-180 110-195 0-305 0.9% 0-142 0.4% 0% False True 14
10 112-125 110-195 1-250 1.6% 0-120 0.3% 0% False True 10
20 114-055 110-195 3-180 3.2% 0-108 0.3% 0% False True 11
40 114-145 110-195 3-270 3.5% 0-076 0.2% 0% False True 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111-138
2.618 111-056
1.618 111-006
1.000 110-295
0.618 110-276
HIGH 110-245
0.618 110-226
0.500 110-220
0.382 110-214
LOW 110-195
0.618 110-164
1.000 110-145
1.618 110-114
2.618 110-064
4.250 109-302
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 110-220 110-292
PP 110-212 110-260
S1 110-203 110-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.