ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 21-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2024 |
21-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
110-285 |
111-020 |
0-055 |
0.2% |
111-285 |
| High |
111-050 |
111-070 |
0-020 |
0.1% |
111-285 |
| Low |
110-230 |
110-235 |
0-005 |
0.0% |
110-200 |
| Close |
111-020 |
110-235 |
-0-105 |
-0.3% |
110-275 |
| Range |
0-140 |
0-155 |
0-015 |
10.7% |
1-085 |
| ATR |
0-167 |
0-166 |
-0-001 |
-0.5% |
0-000 |
| Volume |
7 |
13 |
6 |
85.7% |
52 |
|
| Daily Pivots for day following 21-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-112 |
112-008 |
111-000 |
|
| R3 |
111-277 |
111-173 |
110-278 |
|
| R2 |
111-122 |
111-122 |
110-263 |
|
| R1 |
111-018 |
111-018 |
110-249 |
110-312 |
| PP |
110-287 |
110-287 |
110-287 |
110-274 |
| S1 |
110-183 |
110-183 |
110-221 |
110-158 |
| S2 |
110-132 |
110-132 |
110-207 |
|
| S3 |
109-297 |
110-028 |
110-192 |
|
| S4 |
109-142 |
109-193 |
110-150 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-295 |
114-050 |
111-178 |
|
| R3 |
113-210 |
112-285 |
111-066 |
|
| R2 |
112-125 |
112-125 |
111-029 |
|
| R1 |
111-200 |
111-200 |
110-312 |
111-120 |
| PP |
111-040 |
111-040 |
111-040 |
111-000 |
| S1 |
110-115 |
110-115 |
110-238 |
110-035 |
| S2 |
109-275 |
109-275 |
110-201 |
|
| S3 |
108-190 |
109-030 |
110-164 |
|
| S4 |
107-105 |
107-265 |
110-052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-089 |
|
2.618 |
112-156 |
|
1.618 |
112-001 |
|
1.000 |
111-225 |
|
0.618 |
111-166 |
|
HIGH |
111-070 |
|
0.618 |
111-011 |
|
0.500 |
110-312 |
|
0.382 |
110-294 |
|
LOW |
110-235 |
|
0.618 |
110-139 |
|
1.000 |
110-080 |
|
1.618 |
109-304 |
|
2.618 |
109-149 |
|
4.250 |
108-216 |
|
|
| Fisher Pivots for day following 21-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
110-312 |
111-030 |
| PP |
110-287 |
110-312 |
| S1 |
110-261 |
110-273 |
|