ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 111-180 110-285 -0-215 -0.6% 111-285
High 111-180 111-050 -0-130 -0.4% 111-285
Low 110-200 110-230 0-030 0.1% 110-200
Close 110-275 111-020 0-065 0.2% 110-275
Range 0-300 0-140 -0-160 -53.3% 1-085
ATR 0-169 0-167 -0-002 -1.2% 0-000
Volume 31 7 -24 -77.4% 52
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 112-093 112-037 111-097
R3 111-273 111-217 111-058
R2 111-133 111-133 111-046
R1 111-077 111-077 111-033 111-105
PP 110-313 110-313 110-313 111-008
S1 110-257 110-257 111-007 110-285
S2 110-173 110-173 110-314
S3 110-033 110-117 110-302
S4 109-213 109-297 110-263
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-295 114-050 111-178
R3 113-210 112-285 111-066
R2 112-125 112-125 111-029
R1 111-200 111-200 110-312 111-120
PP 111-040 111-040 111-040 111-000
S1 110-115 110-115 110-238 110-035
S2 109-275 109-275 110-201
S3 108-190 109-030 110-164
S4 107-105 107-265 110-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-180 110-200 0-300 0.8% 0-151 0.4% 47% False False 11
10 112-160 110-200 1-280 1.7% 0-106 0.3% 23% False False 7
20 114-055 110-200 3-175 3.2% 0-110 0.3% 12% False False 11
40 114-145 110-200 3-265 3.4% 0-071 0.2% 11% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-005
2.618 112-097
1.618 111-277
1.000 111-190
0.618 111-137
HIGH 111-050
0.618 110-317
0.500 110-300
0.382 110-283
LOW 110-230
0.618 110-143
1.000 110-090
1.618 110-003
2.618 109-183
4.250 108-275
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 111-007 111-030
PP 110-313 111-027
S1 110-300 111-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.