ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 111-100 111-180 0-080 0.2% 111-285
High 111-165 111-180 0-015 0.0% 111-285
Low 111-100 110-200 -0-220 -0.6% 110-200
Close 111-100 110-275 -0-145 -0.4% 110-275
Range 0-065 0-300 0-235 361.5% 1-085
ATR 0-159 0-169 0-010 6.4% 0-000
Volume 0 31 31 52
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 113-265 113-090 111-120
R3 112-285 112-110 111-038
R2 111-305 111-305 111-010
R1 111-130 111-130 110-302 111-068
PP 111-005 111-005 111-005 110-294
S1 110-150 110-150 110-248 110-088
S2 110-025 110-025 110-220
S3 109-045 109-170 110-192
S4 108-065 108-190 110-110
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 114-295 114-050 111-178
R3 113-210 112-285 111-066
R2 112-125 112-125 111-029
R1 111-200 111-200 110-312 111-120
PP 111-040 111-040 111-040 111-000
S1 110-115 110-115 110-238 110-035
S2 109-275 109-275 110-201
S3 108-190 109-030 110-164
S4 107-105 107-265 110-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-285 110-200 1-085 1.1% 0-123 0.3% 19% False True 10
10 112-190 110-200 1-310 1.8% 0-113 0.3% 12% False True 11
20 114-055 110-200 3-175 3.2% 0-108 0.3% 7% False True 11
40 114-145 110-200 3-265 3.5% 0-067 0.2% 6% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 115-175
2.618 114-005
1.618 113-025
1.000 112-160
0.618 112-045
HIGH 111-180
0.618 111-065
0.500 111-030
0.382 110-315
LOW 110-200
0.618 110-015
1.000 109-220
1.618 109-035
2.618 108-055
4.250 106-205
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 111-030 111-030
PP 111-005 111-005
S1 110-300 110-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.