ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary Previous Current 14-Feb-2024 15-Feb-2024 Change Change % Previous Week Open 111-045 111-100 0-055 0.2% 112-160 High 111-055 111-165 0-110 0.3% 112-190 Low 111-045 111-100 0-055 0.2% 111-240 Close 111-045 111-100 0-055 0.2% 111-240 Range 0-010 0-065 0-055 550.0% 0-270 ATR 0-161 0-159 -0-003 -1.8% 0-000 Volume
Daily Pivots for day following 15-Feb-2024 Classic Woodie Camarilla DeMark R4 111-317 111-273 111-136 R3 111-252 111-208 111-118 R2 111-187 111-187 111-112 R1 111-143 111-143 111-106 111-132 PP 111-122 111-122 111-122 111-116 S1 111-078 111-078 111-094 111-068 S2 111-057 111-057 111-088 S3 110-312 111-013 111-082 S4 110-247 110-268 111-064	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 114-180 114-000 112-068 R3 113-230 113-050 111-314 R2 112-280 112-280 111-290 R1 112-100 112-100 111-265 112-055 PP 112-010 112-010 112-010 111-308 S1 111-150 111-150 111-215 111-105 S2 111-060 111-060 111-190 S3 110-110 110-200 111-166 S4 109-160 109-250 111-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-005 110-240 1-085 1.1% 0-080 0.2% 44% False False 5 10 113-155 110-240 2-235 2.5% 0-108 0.3% 21% False False 10 20 114-055 110-240 3-135 3.1% 0-094 0.3% 16% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-121 2.618 112-015 1.618 111-270 1.000 111-230 0.618 111-205 HIGH 111-165 0.618 111-140 0.500 111-132 0.382 111-125 LOW 111-100 0.618 111-060 1.000 111-035 1.618 110-315 2.618 110-250 4.250 110-144
Fisher Pivots for day following 15-Feb-2024 Pivot 1 day 3 day R1 111-132 111-081 PP 111-122 111-062 S1 111-111 111-042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.