ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary Previous Current 13-Feb-2024 14-Feb-2024 Change Change % Previous Week Open 111-160 111-045 -0-115 -0.3% 112-160 High 111-160 111-055 -0-105 -0.3% 112-190 Low 110-240 111-045 0-125 0.4% 111-240 Close 110-240 111-045 0-125 0.4% 111-240 Range 0-240 0-010 -0-230 -95.8% 0-270 ATR 0-164 0-161 -0-002 -1.2% 0-000 Volume 21 0 -21 -100.0% 61
Daily Pivots for day following 14-Feb-2024 Classic Woodie Camarilla DeMark R4 111-078 111-072 111-050 R3 111-068 111-062 111-048 R2 111-058 111-058 111-047 R1 111-052 111-052 111-046 111-050 PP 111-048 111-048 111-048 111-048 S1 111-042 111-042 111-044 111-040 S2 111-038 111-038 111-043 S3 111-028 111-032 111-042 S4 111-018 111-022 111-040	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 114-180 114-000 112-068 R3 113-230 113-050 111-314 R2 112-280 112-280 111-290 R1 112-100 112-100 111-265 112-055 PP 112-010 112-010 112-010 111-308 S1 111-150 111-150 111-215 111-105 S2 111-060 111-060 111-190 S3 110-110 110-200 111-166 S4 109-160 109-250 111-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-125 110-240 1-205 1.5% 0-097 0.3% 24% False False 6 10 114-055 110-240 3-135 3.1% 0-113 0.3% 11% False False 12 20 114-055 110-240 3-135 3.1% 0-102 0.3% 11% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-098 2.618 111-081 1.618 111-071 1.000 111-065 0.618 111-061 HIGH 111-055 0.618 111-051 0.500 111-050 0.382 111-049 LOW 111-045 0.618 111-039 1.000 111-035 1.618 111-029 2.618 111-019 4.250 111-002
Fisher Pivots for day following 14-Feb-2024 Pivot 1 day 3 day R1 111-050 111-102 PP 111-048 111-083 S1 111-047 111-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.