ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
111-285 |
111-160 |
-0-125 |
-0.3% |
112-160 |
| High |
111-285 |
111-160 |
-0-125 |
-0.3% |
112-190 |
| Low |
111-285 |
110-240 |
-1-045 |
-1.0% |
111-240 |
| Close |
111-285 |
110-240 |
-1-045 |
-1.0% |
111-240 |
| Range |
0-000 |
0-240 |
0-240 |
|
0-270 |
| ATR |
0-148 |
0-164 |
0-015 |
10.5% |
0-000 |
| Volume |
0 |
21 |
21 |
|
61 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-080 |
112-240 |
111-052 |
|
| R3 |
112-160 |
112-000 |
110-306 |
|
| R2 |
111-240 |
111-240 |
110-284 |
|
| R1 |
111-080 |
111-080 |
110-262 |
111-040 |
| PP |
111-000 |
111-000 |
111-000 |
110-300 |
| S1 |
110-160 |
110-160 |
110-218 |
110-120 |
| S2 |
110-080 |
110-080 |
110-196 |
|
| S3 |
109-160 |
109-240 |
110-174 |
|
| S4 |
108-240 |
109-000 |
110-108 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-180 |
114-000 |
112-068 |
|
| R3 |
113-230 |
113-050 |
111-314 |
|
| R2 |
112-280 |
112-280 |
111-290 |
|
| R1 |
112-100 |
112-100 |
111-265 |
112-055 |
| PP |
112-010 |
112-010 |
112-010 |
111-308 |
| S1 |
111-150 |
111-150 |
111-215 |
111-105 |
| S2 |
111-060 |
111-060 |
111-190 |
|
| S3 |
110-110 |
110-200 |
111-166 |
|
| S4 |
109-160 |
109-250 |
111-092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-220 |
|
2.618 |
113-148 |
|
1.618 |
112-228 |
|
1.000 |
112-080 |
|
0.618 |
111-308 |
|
HIGH |
111-160 |
|
0.618 |
111-068 |
|
0.500 |
111-040 |
|
0.382 |
111-012 |
|
LOW |
110-240 |
|
0.618 |
110-092 |
|
1.000 |
110-000 |
|
1.618 |
109-172 |
|
2.618 |
108-252 |
|
4.250 |
107-180 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
111-040 |
111-122 |
| PP |
111-000 |
111-055 |
| S1 |
110-280 |
110-308 |
|