ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 112-125 111-240 -0-205 -0.6% 112-160 High 112-125 112-005 -0-120 -0.3% 112-190 Low 111-295 111-240 -0-055 -0.2% 111-240 Close 111-295 111-240 -0-055 -0.2% 111-240 Range 0-150 0-085 -0-065 -43.3% 0-270 ATR 0-161 0-156 -0-005 -3.4% 0-000 Volume 7 4 -3 -42.9% 61
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 112-203 112-147 111-287 R3 112-118 112-062 111-263 R2 112-033 112-033 111-256 R1 111-297 111-297 111-248 111-282 PP 111-268 111-268 111-268 111-261 S1 111-212 111-212 111-232 111-198 S2 111-183 111-183 111-224 S3 111-098 111-127 111-217 S4 111-013 111-042 111-193	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 114-180 114-000 112-068 R3 113-230 113-050 111-314 R2 112-280 112-280 111-290 R1 112-100 112-100 111-265 112-055 PP 112-010 112-010 112-010 111-308 S1 111-150 111-150 111-215 111-105 S2 111-060 111-060 111-190 S3 110-110 110-200 111-166 S4 109-160 109-250 111-092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-240 0-270 0.8% 0-103 0.3% 0% False True 12 10 114-055 111-240 2-135 2.2% 0-098 0.3% 0% False True 12 20 114-055 111-240 2-135 2.2% 0-104 0.3% 0% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-046 2.618 112-228 1.618 112-143 1.000 112-090 0.618 112-058 HIGH 112-005 0.618 111-293 0.500 111-282 0.382 111-272 LOW 111-240 0.618 111-187 1.000 111-155 1.618 111-102 2.618 111-017 4.250 110-199
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 111-282 112-040 PP 111-268 112-000 S1 111-254 111-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.