ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
112-140 |
112-125 |
-0-015 |
0.0% |
112-190 |
| High |
112-160 |
112-125 |
-0-035 |
-0.1% |
114-055 |
| Low |
112-125 |
111-295 |
-0-150 |
-0.4% |
112-185 |
| Close |
112-125 |
111-295 |
-0-150 |
-0.4% |
112-285 |
| Range |
0-035 |
0-150 |
0-115 |
328.6% |
1-190 |
| ATR |
0-162 |
0-161 |
-0-001 |
-0.5% |
0-000 |
| Volume |
3 |
7 |
4 |
133.3% |
61 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-155 |
113-055 |
112-058 |
|
| R3 |
113-005 |
112-225 |
112-016 |
|
| R2 |
112-175 |
112-175 |
112-002 |
|
| R1 |
112-075 |
112-075 |
111-309 |
112-050 |
| PP |
112-025 |
112-025 |
112-025 |
112-012 |
| S1 |
111-245 |
111-245 |
111-281 |
111-220 |
| S2 |
111-195 |
111-195 |
111-268 |
|
| S3 |
111-045 |
111-095 |
111-254 |
|
| S4 |
110-215 |
110-265 |
111-212 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-318 |
117-012 |
113-246 |
|
| R3 |
116-128 |
115-142 |
113-105 |
|
| R2 |
114-258 |
114-258 |
113-058 |
|
| R1 |
113-272 |
113-272 |
113-012 |
114-105 |
| PP |
113-068 |
113-068 |
113-068 |
113-145 |
| S1 |
112-082 |
112-082 |
112-238 |
112-235 |
| S2 |
111-198 |
111-198 |
112-192 |
|
| S3 |
110-008 |
110-212 |
112-145 |
|
| S4 |
108-138 |
109-022 |
112-004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-122 |
|
2.618 |
113-198 |
|
1.618 |
113-048 |
|
1.000 |
112-275 |
|
0.618 |
112-218 |
|
HIGH |
112-125 |
|
0.618 |
112-068 |
|
0.500 |
112-050 |
|
0.382 |
112-032 |
|
LOW |
111-295 |
|
0.618 |
111-202 |
|
1.000 |
111-145 |
|
1.618 |
111-052 |
|
2.618 |
110-222 |
|
4.250 |
109-298 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-050 |
112-068 |
| PP |
112-025 |
112-037 |
| S1 |
112-000 |
112-006 |
|