ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
112-125 |
112-140 |
0-015 |
0.0% |
112-190 |
| High |
112-155 |
112-160 |
0-005 |
0.0% |
114-055 |
| Low |
112-125 |
112-125 |
0-000 |
0.0% |
112-185 |
| Close |
112-155 |
112-125 |
-0-030 |
-0.1% |
112-285 |
| Range |
0-030 |
0-035 |
0-005 |
16.7% |
1-190 |
| ATR |
0-172 |
0-162 |
-0-010 |
-5.7% |
0-000 |
| Volume |
1 |
3 |
2 |
200.0% |
61 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-242 |
112-218 |
112-144 |
|
| R3 |
112-207 |
112-183 |
112-135 |
|
| R2 |
112-172 |
112-172 |
112-131 |
|
| R1 |
112-148 |
112-148 |
112-128 |
112-142 |
| PP |
112-137 |
112-137 |
112-137 |
112-134 |
| S1 |
112-113 |
112-113 |
112-122 |
112-108 |
| S2 |
112-102 |
112-102 |
112-119 |
|
| S3 |
112-067 |
112-078 |
112-115 |
|
| S4 |
112-032 |
112-043 |
112-106 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-318 |
117-012 |
113-246 |
|
| R3 |
116-128 |
115-142 |
113-105 |
|
| R2 |
114-258 |
114-258 |
113-058 |
|
| R1 |
113-272 |
113-272 |
113-012 |
114-105 |
| PP |
113-068 |
113-068 |
113-068 |
113-145 |
| S1 |
112-082 |
112-082 |
112-238 |
112-235 |
| S2 |
111-198 |
111-198 |
112-192 |
|
| S3 |
110-008 |
110-212 |
112-145 |
|
| S4 |
108-138 |
109-022 |
112-004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-309 |
|
2.618 |
112-252 |
|
1.618 |
112-217 |
|
1.000 |
112-195 |
|
0.618 |
112-182 |
|
HIGH |
112-160 |
|
0.618 |
112-147 |
|
0.500 |
112-142 |
|
0.382 |
112-138 |
|
LOW |
112-125 |
|
0.618 |
112-103 |
|
1.000 |
112-090 |
|
1.618 |
112-068 |
|
2.618 |
112-033 |
|
4.250 |
111-296 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-142 |
112-111 |
| PP |
112-137 |
112-097 |
| S1 |
112-131 |
112-082 |
|