ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 112-160 112-125 -0-035 -0.1% 112-190
High 112-190 112-155 -0-035 -0.1% 114-055
Low 111-295 112-125 0-150 0.4% 112-185
Close 111-310 112-155 0-165 0.5% 112-285
Range 0-215 0-030 -0-185 -86.0% 1-190
ATR 0-173 0-172 -0-001 -0.3% 0-000
Volume 46 1 -45 -97.8% 61
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 112-235 112-225 112-172
R3 112-205 112-195 112-163
R2 112-175 112-175 112-160
R1 112-165 112-165 112-158 112-170
PP 112-145 112-145 112-145 112-148
S1 112-135 112-135 112-152 112-140
S2 112-115 112-115 112-150
S3 112-085 112-105 112-147
S4 112-055 112-075 112-138
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 117-318 117-012 113-246
R3 116-128 115-142 113-105
R2 114-258 114-258 113-058
R1 113-272 113-272 113-012 114-105
PP 113-068 113-068 113-068 113-145
S1 112-082 112-082 112-238 112-235
S2 111-198 111-198 112-192
S3 110-008 110-212 112-145
S4 108-138 109-022 112-004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-055 111-295 2-080 2.0% 0-122 0.3% 25% False False 17
10 114-055 111-295 2-080 2.0% 0-118 0.3% 25% False False 15
20 114-055 111-295 2-080 2.0% 0-090 0.3% 25% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 112-282
2.618 112-234
1.618 112-204
1.000 112-185
0.618 112-174
HIGH 112-155
0.618 112-144
0.500 112-140
0.382 112-136
LOW 112-125
0.618 112-106
1.000 112-095
1.618 112-076
2.618 112-046
4.250 111-318
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 112-150 112-225
PP 112-145 112-202
S1 112-140 112-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.