ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
113-155 |
112-160 |
-0-315 |
-0.9% |
112-190 |
| High |
113-155 |
112-190 |
-0-285 |
-0.8% |
114-055 |
| Low |
112-230 |
111-295 |
-0-255 |
-0.7% |
112-185 |
| Close |
112-285 |
111-310 |
-0-295 |
-0.8% |
112-285 |
| Range |
0-245 |
0-215 |
-0-030 |
-12.2% |
1-190 |
| ATR |
0-162 |
0-173 |
0-011 |
6.5% |
0-000 |
| Volume |
19 |
46 |
27 |
142.1% |
61 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-057 |
113-238 |
112-108 |
|
| R3 |
113-162 |
113-023 |
112-049 |
|
| R2 |
112-267 |
112-267 |
112-029 |
|
| R1 |
112-128 |
112-128 |
112-010 |
112-090 |
| PP |
112-052 |
112-052 |
112-052 |
112-032 |
| S1 |
111-233 |
111-233 |
111-290 |
111-195 |
| S2 |
111-157 |
111-157 |
111-271 |
|
| S3 |
110-262 |
111-018 |
111-251 |
|
| S4 |
110-047 |
110-123 |
111-192 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-318 |
117-012 |
113-246 |
|
| R3 |
116-128 |
115-142 |
113-105 |
|
| R2 |
114-258 |
114-258 |
113-058 |
|
| R1 |
113-272 |
113-272 |
113-012 |
114-105 |
| PP |
113-068 |
113-068 |
113-068 |
113-145 |
| S1 |
112-082 |
112-082 |
112-238 |
112-235 |
| S2 |
111-198 |
111-198 |
112-192 |
|
| S3 |
110-008 |
110-212 |
112-145 |
|
| S4 |
108-138 |
109-022 |
112-004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-144 |
|
2.618 |
114-113 |
|
1.618 |
113-218 |
|
1.000 |
113-085 |
|
0.618 |
113-003 |
|
HIGH |
112-190 |
|
0.618 |
112-108 |
|
0.500 |
112-082 |
|
0.382 |
112-057 |
|
LOW |
111-295 |
|
0.618 |
111-162 |
|
1.000 |
111-080 |
|
1.618 |
110-267 |
|
2.618 |
110-052 |
|
4.250 |
109-021 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-082 |
113-015 |
| PP |
112-052 |
112-220 |
| S1 |
112-021 |
112-105 |
|