ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
113-255 |
113-155 |
-0-100 |
-0.3% |
112-190 |
| High |
114-055 |
113-155 |
-0-220 |
-0.6% |
114-055 |
| Low |
113-255 |
112-230 |
-1-025 |
-0.9% |
112-185 |
| Close |
114-055 |
112-285 |
-1-090 |
-1.1% |
112-285 |
| Range |
0-120 |
0-245 |
0-125 |
104.2% |
1-190 |
| ATR |
0-139 |
0-162 |
0-023 |
16.8% |
0-000 |
| Volume |
21 |
19 |
-2 |
-9.5% |
61 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-105 |
114-280 |
113-100 |
|
| R3 |
114-180 |
114-035 |
113-032 |
|
| R2 |
113-255 |
113-255 |
113-010 |
|
| R1 |
113-110 |
113-110 |
112-307 |
113-060 |
| PP |
113-010 |
113-010 |
113-010 |
112-305 |
| S1 |
112-185 |
112-185 |
112-263 |
112-135 |
| S2 |
112-085 |
112-085 |
112-240 |
|
| S3 |
111-160 |
111-260 |
112-218 |
|
| S4 |
110-235 |
111-015 |
112-150 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-318 |
117-012 |
113-246 |
|
| R3 |
116-128 |
115-142 |
113-105 |
|
| R2 |
114-258 |
114-258 |
113-058 |
|
| R1 |
113-272 |
113-272 |
113-012 |
114-105 |
| PP |
113-068 |
113-068 |
113-068 |
113-145 |
| S1 |
112-082 |
112-082 |
112-238 |
112-235 |
| S2 |
111-198 |
111-198 |
112-192 |
|
| S3 |
110-008 |
110-212 |
112-145 |
|
| S4 |
108-138 |
109-022 |
112-004 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-236 |
|
2.618 |
115-156 |
|
1.618 |
114-231 |
|
1.000 |
114-080 |
|
0.618 |
113-306 |
|
HIGH |
113-155 |
|
0.618 |
113-061 |
|
0.500 |
113-032 |
|
0.382 |
113-004 |
|
LOW |
112-230 |
|
0.618 |
112-079 |
|
1.000 |
111-305 |
|
1.618 |
111-154 |
|
2.618 |
110-229 |
|
4.250 |
109-149 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-032 |
113-142 |
| PP |
113-010 |
113-083 |
| S1 |
112-308 |
113-024 |
|