ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
113-180 |
113-255 |
0-075 |
0.2% |
112-295 |
| High |
113-180 |
114-055 |
0-195 |
0.5% |
112-295 |
| Low |
113-180 |
113-255 |
0-075 |
0.2% |
112-045 |
| Close |
113-180 |
114-055 |
0-195 |
0.5% |
112-065 |
| Range |
0-000 |
0-120 |
0-120 |
|
0-250 |
| ATR |
0-134 |
0-139 |
0-004 |
3.2% |
0-000 |
| Volume |
0 |
21 |
21 |
|
46 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-055 |
115-015 |
114-121 |
|
| R3 |
114-255 |
114-215 |
114-088 |
|
| R2 |
114-135 |
114-135 |
114-077 |
|
| R1 |
114-095 |
114-095 |
114-066 |
114-115 |
| PP |
114-015 |
114-015 |
114-015 |
114-025 |
| S1 |
113-295 |
113-295 |
114-044 |
113-315 |
| S2 |
113-215 |
113-215 |
114-033 |
|
| S3 |
113-095 |
113-175 |
114-022 |
|
| S4 |
112-295 |
113-055 |
113-309 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-245 |
114-085 |
112-202 |
|
| R3 |
113-315 |
113-155 |
112-134 |
|
| R2 |
113-065 |
113-065 |
112-111 |
|
| R1 |
112-225 |
112-225 |
112-088 |
112-180 |
| PP |
112-135 |
112-135 |
112-135 |
112-112 |
| S1 |
111-295 |
111-295 |
112-042 |
111-250 |
| S2 |
111-205 |
111-205 |
112-019 |
|
| S3 |
110-275 |
111-045 |
111-316 |
|
| S4 |
110-025 |
110-115 |
111-248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-245 |
|
2.618 |
115-049 |
|
1.618 |
114-249 |
|
1.000 |
114-175 |
|
0.618 |
114-129 |
|
HIGH |
114-055 |
|
0.618 |
114-009 |
|
0.500 |
113-315 |
|
0.382 |
113-301 |
|
LOW |
113-255 |
|
0.618 |
113-181 |
|
1.000 |
113-135 |
|
1.618 |
113-061 |
|
2.618 |
112-261 |
|
4.250 |
112-065 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-035 |
113-296 |
| PP |
114-015 |
113-217 |
| S1 |
113-315 |
113-138 |
|