ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 112-250 113-180 0-250 0.7% 112-295
High 112-275 113-180 0-225 0.6% 112-295
Low 112-220 113-180 0-280 0.8% 112-045
Close 112-265 113-180 0-235 0.7% 112-065
Range 0-055 0-000 -0-055 -100.0% 0-250
ATR 0-127 0-134 0-008 6.1% 0-000
Volume 18 0 -18 -100.0% 46
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 113-180 113-180 113-180
R3 113-180 113-180 113-180
R2 113-180 113-180 113-180
R1 113-180 113-180 113-180 113-180
PP 113-180 113-180 113-180 113-180
S1 113-180 113-180 113-180 113-180
S2 113-180 113-180 113-180
S3 113-180 113-180 113-180
S4 113-180 113-180 113-180
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 114-245 114-085 112-202
R3 113-315 113-155 112-134
R2 113-065 113-065 112-111
R1 112-225 112-225 112-088 112-180
PP 112-135 112-135 112-135 112-112
S1 111-295 111-295 112-042 111-250
S2 111-205 111-205 112-019
S3 110-275 111-045 111-316
S4 110-025 110-115 111-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-180 112-065 1-115 1.2% 0-066 0.2% 100% True False 6
10 113-180 112-045 1-135 1.3% 0-092 0.3% 100% True False 9
20 113-315 112-045 1-270 1.6% 0-060 0.2% 77% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-180
2.618 113-180
1.618 113-180
1.000 113-180
0.618 113-180
HIGH 113-180
0.618 113-180
0.500 113-180
0.382 113-180
LOW 113-180
0.618 113-180
1.000 113-180
1.618 113-180
2.618 113-180
4.250 113-180
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 113-180 113-128
PP 113-180 113-075
S1 113-180 113-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.