ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 112-190 112-250 0-060 0.2% 112-295
High 112-235 112-275 0-040 0.1% 112-295
Low 112-185 112-220 0-035 0.1% 112-045
Close 112-225 112-265 0-040 0.1% 112-065
Range 0-050 0-055 0-005 10.0% 0-250
ATR 0-132 0-127 -0-006 -4.2% 0-000
Volume 3 18 15 500.0% 46
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 113-098 113-077 112-295
R3 113-043 113-022 112-280
R2 112-308 112-308 112-275
R1 112-287 112-287 112-270 112-298
PP 112-253 112-253 112-253 112-259
S1 112-232 112-232 112-260 112-242
S2 112-198 112-198 112-255
S3 112-143 112-177 112-250
S4 112-088 112-122 112-235
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 114-245 114-085 112-202
R3 113-315 113-155 112-134
R2 113-065 113-065 112-111
R1 112-225 112-225 112-088 112-180
PP 112-135 112-135 112-135 112-112
S1 111-295 111-295 112-042 111-250
S2 111-205 111-205 112-019
S3 110-275 111-045 111-316
S4 110-025 110-115 111-248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-290 112-045 0-245 0.7% 0-113 0.3% 90% False False 13
10 113-025 112-045 0-300 0.8% 0-092 0.3% 73% False False 9
20 113-315 112-045 1-270 1.6% 0-060 0.2% 37% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-189
2.618 113-099
1.618 113-044
1.000 113-010
0.618 112-309
HIGH 112-275
0.618 112-254
0.500 112-248
0.382 112-241
LOW 112-220
0.618 112-186
1.000 112-165
1.618 112-131
2.618 112-076
4.250 111-306
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 112-259 112-236
PP 112-253 112-207
S1 112-248 112-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.