ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
112-160 |
112-290 |
0-130 |
0.4% |
112-295 |
| High |
112-160 |
112-290 |
0-130 |
0.4% |
112-295 |
| Low |
112-160 |
112-065 |
-0-095 |
-0.3% |
112-045 |
| Close |
112-160 |
112-065 |
-0-095 |
-0.3% |
112-065 |
| Range |
0-000 |
0-225 |
0-225 |
|
0-250 |
| ATR |
0-122 |
0-129 |
0-007 |
6.0% |
0-000 |
| Volume |
0 |
10 |
10 |
|
46 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-175 |
114-025 |
112-189 |
|
| R3 |
113-270 |
113-120 |
112-127 |
|
| R2 |
113-045 |
113-045 |
112-106 |
|
| R1 |
112-215 |
112-215 |
112-086 |
112-178 |
| PP |
112-140 |
112-140 |
112-140 |
112-121 |
| S1 |
111-310 |
111-310 |
112-044 |
111-272 |
| S2 |
111-235 |
111-235 |
112-024 |
|
| S3 |
111-010 |
111-085 |
112-003 |
|
| S4 |
110-105 |
110-180 |
111-261 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-245 |
114-085 |
112-202 |
|
| R3 |
113-315 |
113-155 |
112-134 |
|
| R2 |
113-065 |
113-065 |
112-111 |
|
| R1 |
112-225 |
112-225 |
112-088 |
112-180 |
| PP |
112-135 |
112-135 |
112-135 |
112-112 |
| S1 |
111-295 |
111-295 |
112-042 |
111-250 |
| S2 |
111-205 |
111-205 |
112-019 |
|
| S3 |
110-275 |
111-045 |
111-316 |
|
| S4 |
110-025 |
110-115 |
111-248 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-286 |
|
2.618 |
114-239 |
|
1.618 |
114-014 |
|
1.000 |
113-195 |
|
0.618 |
113-109 |
|
HIGH |
112-290 |
|
0.618 |
112-204 |
|
0.500 |
112-178 |
|
0.382 |
112-151 |
|
LOW |
112-065 |
|
0.618 |
111-246 |
|
1.000 |
111-160 |
|
1.618 |
111-021 |
|
2.618 |
110-116 |
|
4.250 |
109-069 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-178 |
112-168 |
| PP |
112-140 |
112-133 |
| S1 |
112-102 |
112-099 |
|