ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 112-110 112-260 0-150 0.4% 113-130
High 112-110 112-280 0-170 0.5% 113-130
Low 112-110 112-045 -0-065 -0.2% 112-080
Close 112-110 112-045 -0-065 -0.2% 112-080
Range 0-000 0-235 0-235 1-050
ATR 0-114 0-122 0-009 7.6% 0-000
Volume 0 35 35 28
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 114-188 114-032 112-174
R3 113-273 113-117 112-110
R2 113-038 113-038 112-088
R1 112-202 112-202 112-067 112-162
PP 112-123 112-123 112-123 112-104
S1 111-287 111-287 112-023 111-248
S2 111-208 111-208 112-002
S3 110-293 111-052 111-300
S4 110-058 110-137 111-236
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 116-033 115-107 112-284
R3 114-303 114-057 112-182
R2 113-253 113-253 112-148
R1 113-007 113-007 112-114 112-265
PP 112-203 112-203 112-203 112-172
S1 111-277 111-277 112-046 111-215
S2 111-153 111-153 112-012
S3 110-103 110-227 111-298
S4 109-053 109-177 111-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-025 112-045 0-300 0.8% 0-118 0.3% 0% False True 12
10 113-315 112-045 1-270 1.6% 0-086 0.2% 0% False True 6
20 114-145 112-045 2-100 2.1% 0-043 0.1% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-319
2.618 114-255
1.618 114-020
1.000 113-195
0.618 113-105
HIGH 112-280
0.618 112-190
0.500 112-162
0.382 112-135
LOW 112-045
0.618 111-220
1.000 111-130
1.618 110-305
2.618 110-070
4.250 109-006
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 112-162 112-170
PP 112-123 112-128
S1 112-084 112-087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.