ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 112-100 112-295 0-195 0.5% 113-130
High 112-100 112-295 0-195 0.5% 113-130
Low 112-080 112-205 0-125 0.3% 112-080
Close 112-080 112-205 0-125 0.3% 112-080
Range 0-020 0-090 0-070 350.0% 1-050
ATR 0-108 0-115 0-008 7.1% 0-000
Volume 6 1 -5 -83.3% 28
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 113-185 113-125 112-254
R3 113-095 113-035 112-230
R2 113-005 113-005 112-222
R1 112-265 112-265 112-213 112-250
PP 112-235 112-235 112-235 112-228
S1 112-175 112-175 112-197 112-160
S2 112-145 112-145 112-188
S3 112-055 112-085 112-180
S4 111-285 111-315 112-156
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 116-033 115-107 112-284
R3 114-303 114-057 112-182
R2 113-253 113-253 112-148
R1 113-007 113-007 112-114 112-265
PP 112-203 112-203 112-203 112-172
S1 111-277 111-277 112-046 111-215
S2 111-153 111-153 112-012
S3 110-103 110-227 111-298
S4 109-053 109-177 111-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-130 112-080 1-050 1.0% 0-096 0.3% 34% False False 5
10 113-315 112-080 1-235 1.5% 0-063 0.2% 23% False False 3
20 114-145 112-080 2-065 2.0% 0-032 0.1% 18% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-038
2.618 113-211
1.618 113-121
1.000 113-065
0.618 113-031
HIGH 112-295
0.618 112-261
0.500 112-250
0.382 112-239
LOW 112-205
0.618 112-149
1.000 112-115
1.618 112-059
2.618 111-289
4.250 111-142
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 112-250 112-212
PP 112-235 112-210
S1 112-220 112-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.