ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 112-205 112-100 -0-105 -0.3% 113-130
High 113-025 112-100 -0-245 -0.7% 113-130
Low 112-100 112-080 -0-020 -0.1% 112-080
Close 112-100 112-080 -0-020 -0.1% 112-080
Range 0-245 0-020 -0-225 -91.8% 1-050
ATR 0-114 0-108 -0-007 -5.9% 0-000
Volume 21 6 -15 -71.4% 28
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 112-147 112-133 112-091
R3 112-127 112-113 112-086
R2 112-107 112-107 112-084
R1 112-093 112-093 112-082 112-090
PP 112-087 112-087 112-087 112-085
S1 112-073 112-073 112-078 112-070
S2 112-067 112-067 112-076
S3 112-047 112-053 112-074
S4 112-027 112-033 112-069
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 116-033 115-107 112-284
R3 114-303 114-057 112-182
R2 113-253 113-253 112-148
R1 113-007 113-007 112-114 112-265
PP 112-203 112-203 112-203 112-172
S1 111-277 111-277 112-046 111-215
S2 111-153 111-153 112-012
S3 110-103 110-227 111-298
S4 109-053 109-177 111-196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-315 112-080 1-235 1.5% 0-108 0.3% 0% False True 6
10 113-315 112-080 1-235 1.5% 0-054 0.2% 0% False True 3
20 114-145 112-080 2-065 2.0% 0-027 0.1% 0% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-185
2.618 112-152
1.618 112-132
1.000 112-120
0.618 112-112
HIGH 112-100
0.618 112-092
0.500 112-090
0.382 112-088
LOW 112-080
0.618 112-068
1.000 112-060
1.618 112-048
2.618 112-028
4.250 111-315
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 112-090 112-212
PP 112-087 112-168
S1 112-083 112-124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.