ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
112-175 |
112-205 |
0-030 |
0.1% |
113-080 |
| High |
112-175 |
113-025 |
0-170 |
0.5% |
113-315 |
| Low |
112-175 |
112-100 |
-0-075 |
-0.2% |
113-025 |
| Close |
112-175 |
112-100 |
-0-075 |
-0.2% |
113-250 |
| Range |
0-000 |
0-245 |
0-245 |
|
0-290 |
| ATR |
0-104 |
0-114 |
0-010 |
9.6% |
0-000 |
| Volume |
0 |
21 |
21 |
|
2 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-277 |
114-113 |
112-235 |
|
| R3 |
114-032 |
113-188 |
112-167 |
|
| R2 |
113-107 |
113-107 |
112-145 |
|
| R1 |
112-263 |
112-263 |
112-122 |
112-222 |
| PP |
112-182 |
112-182 |
112-182 |
112-161 |
| S1 |
112-018 |
112-018 |
112-078 |
111-298 |
| S2 |
111-257 |
111-257 |
112-055 |
|
| S3 |
111-012 |
111-093 |
112-033 |
|
| S4 |
110-087 |
110-168 |
111-285 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-107 |
115-308 |
114-090 |
|
| R3 |
115-137 |
115-018 |
114-010 |
|
| R2 |
114-167 |
114-167 |
113-303 |
|
| R1 |
114-048 |
114-048 |
113-277 |
114-108 |
| PP |
113-197 |
113-197 |
113-197 |
113-226 |
| S1 |
113-078 |
113-078 |
113-223 |
113-138 |
| S2 |
112-227 |
112-227 |
113-197 |
|
| S3 |
111-257 |
112-108 |
113-170 |
|
| S4 |
110-287 |
111-138 |
113-090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-106 |
|
2.618 |
115-026 |
|
1.618 |
114-101 |
|
1.000 |
113-270 |
|
0.618 |
113-176 |
|
HIGH |
113-025 |
|
0.618 |
112-251 |
|
0.500 |
112-222 |
|
0.382 |
112-194 |
|
LOW |
112-100 |
|
0.618 |
111-269 |
|
1.000 |
111-175 |
|
1.618 |
111-024 |
|
2.618 |
110-099 |
|
4.250 |
109-019 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
112-222 |
112-275 |
| PP |
112-182 |
112-217 |
| S1 |
112-141 |
112-158 |
|