ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 113-130 112-175 -0-275 -0.8% 113-080
High 113-130 112-175 -0-275 -0.8% 113-315
Low 113-005 112-175 -0-150 -0.4% 113-025
Close 113-005 112-175 -0-150 -0.4% 113-250
Range 0-125 0-000 -0-125 -100.0% 0-290
ATR 0-101 0-104 0-004 3.5% 0-000
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 112-175 112-175 112-175
R3 112-175 112-175 112-175
R2 112-175 112-175 112-175
R1 112-175 112-175 112-175 112-175
PP 112-175 112-175 112-175 112-175
S1 112-175 112-175 112-175 112-175
S2 112-175 112-175 112-175
S3 112-175 112-175 112-175
S4 112-175 112-175 112-175
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 116-107 115-308 114-090
R3 115-137 115-018 114-010
R2 114-167 114-167 113-303
R1 114-048 114-048 113-277 114-108
PP 113-197 113-197 113-197 113-226
S1 113-078 113-078 113-223 113-138
S2 112-227 112-227 113-197
S3 111-257 112-108 113-170
S4 110-287 111-138 113-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-315 112-175 1-140 1.3% 0-055 0.2% 0% False True
10 113-315 112-175 1-140 1.3% 0-028 0.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-175
2.618 112-175
1.618 112-175
1.000 112-175
0.618 112-175
HIGH 112-175
0.618 112-175
0.500 112-175
0.382 112-175
LOW 112-175
0.618 112-175
1.000 112-175
1.618 112-175
2.618 112-175
4.250 112-175
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 112-175 113-085
PP 112-175 113-008
S1 112-175 112-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.