ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
113-315 |
113-130 |
-0-185 |
-0.5% |
113-080 |
| High |
113-315 |
113-130 |
-0-185 |
-0.5% |
113-315 |
| Low |
113-165 |
113-005 |
-0-160 |
-0.4% |
113-025 |
| Close |
113-250 |
113-005 |
-0-245 |
-0.7% |
113-250 |
| Range |
0-150 |
0-125 |
-0-025 |
-16.7% |
0-290 |
| ATR |
0-090 |
0-101 |
0-011 |
12.4% |
0-000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
2 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-102 |
114-018 |
113-074 |
|
| R3 |
113-297 |
113-213 |
113-039 |
|
| R2 |
113-172 |
113-172 |
113-028 |
|
| R1 |
113-088 |
113-088 |
113-016 |
113-068 |
| PP |
113-047 |
113-047 |
113-047 |
113-036 |
| S1 |
112-283 |
112-283 |
112-314 |
112-262 |
| S2 |
112-242 |
112-242 |
112-302 |
|
| S3 |
112-117 |
112-158 |
112-291 |
|
| S4 |
111-312 |
112-033 |
112-256 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-107 |
115-308 |
114-090 |
|
| R3 |
115-137 |
115-018 |
114-010 |
|
| R2 |
114-167 |
114-167 |
113-303 |
|
| R1 |
114-048 |
114-048 |
113-277 |
114-108 |
| PP |
113-197 |
113-197 |
113-197 |
113-226 |
| S1 |
113-078 |
113-078 |
113-223 |
113-138 |
| S2 |
112-227 |
112-227 |
113-197 |
|
| S3 |
111-257 |
112-108 |
113-170 |
|
| S4 |
110-287 |
111-138 |
113-090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-021 |
|
2.618 |
114-137 |
|
1.618 |
114-012 |
|
1.000 |
113-255 |
|
0.618 |
113-207 |
|
HIGH |
113-130 |
|
0.618 |
113-082 |
|
0.500 |
113-068 |
|
0.382 |
113-053 |
|
LOW |
113-005 |
|
0.618 |
112-248 |
|
1.000 |
112-200 |
|
1.618 |
112-123 |
|
2.618 |
111-318 |
|
4.250 |
111-114 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-068 |
113-160 |
| PP |
113-047 |
113-108 |
| S1 |
113-026 |
113-057 |
|