ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
113-175 |
113-315 |
0-140 |
0.4% |
113-080 |
| High |
113-175 |
113-315 |
0-140 |
0.4% |
113-315 |
| Low |
113-175 |
113-165 |
-0-010 |
0.0% |
113-025 |
| Close |
113-175 |
113-250 |
0-075 |
0.2% |
113-250 |
| Range |
0-000 |
0-150 |
0-150 |
|
0-290 |
| ATR |
0-085 |
0-090 |
0-005 |
5.5% |
0-000 |
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-053 |
114-302 |
114-012 |
|
| R3 |
114-223 |
114-152 |
113-291 |
|
| R2 |
114-073 |
114-073 |
113-278 |
|
| R1 |
114-002 |
114-002 |
113-264 |
113-282 |
| PP |
113-243 |
113-243 |
113-243 |
113-224 |
| S1 |
113-172 |
113-172 |
113-236 |
113-132 |
| S2 |
113-093 |
113-093 |
113-222 |
|
| S3 |
112-263 |
113-022 |
113-209 |
|
| S4 |
112-113 |
112-192 |
113-168 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-107 |
115-308 |
114-090 |
|
| R3 |
115-137 |
115-018 |
114-010 |
|
| R2 |
114-167 |
114-167 |
113-303 |
|
| R1 |
114-048 |
114-048 |
113-277 |
114-108 |
| PP |
113-197 |
113-197 |
113-197 |
113-226 |
| S1 |
113-078 |
113-078 |
113-223 |
113-138 |
| S2 |
112-227 |
112-227 |
113-197 |
|
| S3 |
111-257 |
112-108 |
113-170 |
|
| S4 |
110-287 |
111-138 |
113-090 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-312 |
|
2.618 |
115-068 |
|
1.618 |
114-238 |
|
1.000 |
114-145 |
|
0.618 |
114-088 |
|
HIGH |
113-315 |
|
0.618 |
113-258 |
|
0.500 |
113-240 |
|
0.382 |
113-222 |
|
LOW |
113-165 |
|
0.618 |
113-072 |
|
1.000 |
113-015 |
|
1.618 |
112-242 |
|
2.618 |
112-092 |
|
4.250 |
111-168 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-247 |
113-223 |
| PP |
113-243 |
113-197 |
| S1 |
113-240 |
113-170 |
|