ECBOT 10 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 113-030 113-025 -0-005 0.0% 113-165 High 113-030 113-025 -0-005 0.0% 113-240 Low 113-030 113-025 -0-005 0.0% 112-290 Close 113-030 113-025 -0-005 0.0% 112-290 Range ATR 0-086 0-080 -0-006 -6.7% 0-000 Volume
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 113-025 113-025 113-025 R3 113-025 113-025 113-025 R2 113-025 113-025 113-025 R1 113-025 113-025 113-025 113-025 PP 113-025 113-025 113-025 113-025 S1 113-025 113-025 113-025 113-025 S2 113-025 113-025 113-025 S3 113-025 113-025 113-025 S4 113-025 113-025 113-025	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 115-230 115-050 113-118 R3 114-280 114-100 113-044 R2 114-010 114-010 113-020 R1 113-150 113-150 112-315 113-105 PP 113-060 113-060 113-060 113-038 S1 112-200 112-200 112-265 112-155 S2 112-110 112-110 112-240 S3 111-160 111-250 112-216 S4 110-210 110-300 112-142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-080 112-290 0-110 0.3% 0-000 0.0% 50% False False 10 114-145 112-290 1-175 1.4% 0-000 0.0% 11% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 113-025 2.618 113-025 1.618 113-025 1.000 113-025 0.618 113-025 HIGH 113-025 0.618 113-025 0.500 113-025 0.382 113-025 LOW 113-025 0.618 113-025 1.000 113-025 1.618 113-025 2.618 113-025 4.250 113-025
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 113-025 113-052 PP 113-025 113-043 S1 113-025 113-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.