ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 112-290 113-080 0-110 0.3% 113-165
High 112-290 113-080 0-110 0.3% 113-240
Low 112-290 113-080 0-110 0.3% 112-290
Close 112-290 113-080 0-110 0.3% 112-290
Range
ATR
Volume
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 113-080 113-080 113-080
R3 113-080 113-080 113-080
R2 113-080 113-080 113-080
R1 113-080 113-080 113-080 113-080
PP 113-080 113-080 113-080 113-080
S1 113-080 113-080 113-080 113-080
S2 113-080 113-080 113-080
S3 113-080 113-080 113-080
S4 113-080 113-080 113-080
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 115-230 115-050 113-118
R3 114-280 114-100 113-044
R2 114-010 114-010 113-020
R1 113-150 113-150 112-315 113-105
PP 113-060 113-060 113-060 113-038
S1 112-200 112-200 112-265 112-155
S2 112-110 112-110 112-240
S3 111-160 111-250 112-216
S4 110-210 110-300 112-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-240 112-290 0-270 0.7% 0-000 0.0% 41% False False
10 114-145 112-290 1-175 1.4% 0-000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-080
2.618 113-080
1.618 113-080
1.000 113-080
0.618 113-080
HIGH 113-080
0.618 113-080
0.500 113-080
0.382 113-080
LOW 113-080
0.618 113-080
1.000 113-080
1.618 113-080
2.618 113-080
4.250 113-080
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 113-080 113-062
PP 113-080 113-043
S1 113-080 113-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.