ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 113-060 112-290 -0-090 -0.2% 113-165
High 113-060 112-290 -0-090 -0.2% 113-240
Low 113-060 112-290 -0-090 -0.2% 112-290
Close 113-060 112-290 -0-090 -0.2% 112-290
Range
ATR
Volume
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 112-290 112-290 112-290
R3 112-290 112-290 112-290
R2 112-290 112-290 112-290
R1 112-290 112-290 112-290 112-290
PP 112-290 112-290 112-290 112-290
S1 112-290 112-290 112-290 112-290
S2 112-290 112-290 112-290
S3 112-290 112-290 112-290
S4 112-290 112-290 112-290
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 115-230 115-050 113-118
R3 114-280 114-100 113-044
R2 114-010 114-010 113-020
R1 113-150 113-150 112-315 113-105
PP 113-060 113-060 113-060 113-038
S1 112-200 112-200 112-265 112-155
S2 112-110 112-110 112-240
S3 111-160 111-250 112-216
S4 110-210 110-300 112-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-045 112-290 1-075 1.1% 0-000 0.0% 0% False True
10 114-145 112-290 1-175 1.4% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 112-290
2.618 112-290
1.618 112-290
1.000 112-290
0.618 112-290
HIGH 112-290
0.618 112-290
0.500 112-290
0.382 112-290
LOW 112-290
0.618 112-290
1.000 112-290
1.618 112-290
2.618 112-290
4.250 112-290
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 112-290 113-105
PP 112-290 113-060
S1 112-290 113-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.