ECBOT 10 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 113-240 113-060 -0-180 -0.5% 113-305
High 113-240 113-060 -0-180 -0.5% 114-145
Low 113-240 113-060 -0-180 -0.5% 113-305
Close 113-240 113-060 -0-180 -0.5% 114-045
Range
ATR
Volume
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 113-060 113-060 113-060
R3 113-060 113-060 113-060
R2 113-060 113-060 113-060
R1 113-060 113-060 113-060 113-060
PP 113-060 113-060 113-060 113-060
S1 113-060 113-060 113-060 113-060
S2 113-060 113-060 113-060
S3 113-060 113-060 113-060
S4 113-060 113-060 113-060
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 115-218 115-132 114-133
R3 115-058 114-292 114-089
R2 114-218 114-218 114-074
R1 114-132 114-132 114-060 114-175
PP 114-058 114-058 114-058 114-080
S1 113-292 113-292 114-030 114-015
S2 113-218 113-218 114-016
S3 113-058 113-132 114-001
S4 112-218 112-292 113-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-045 113-060 0-305 0.8% 0-000 0.0% 0% False True
10 114-145 113-060 1-085 1.1% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-060
2.618 113-060
1.618 113-060
1.000 113-060
0.618 113-060
HIGH 113-060
0.618 113-060
0.500 113-060
0.382 113-060
LOW 113-060
0.618 113-060
1.000 113-060
1.618 113-060
2.618 113-060
4.250 113-060
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 113-060 113-150
PP 113-060 113-120
S1 113-060 113-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.