ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-11 |
116-20 |
0-09 |
0.2% |
115-28 |
| High |
116-28 |
116-31 |
0-03 |
0.1% |
117-09 |
| Low |
115-26 |
116-01 |
0-07 |
0.2% |
115-25 |
| Close |
116-27 |
116-04 |
-0-23 |
-0.6% |
116-04 |
| Range |
1-02 |
0-30 |
-0-04 |
-11.8% |
1-16 |
| ATR |
1-04 |
1-04 |
0-00 |
-1.2% |
0-00 |
| Volume |
1,918 |
4,070 |
2,152 |
112.2% |
12,297 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-06 |
118-19 |
116-20 |
|
| R3 |
118-08 |
117-21 |
116-12 |
|
| R2 |
117-10 |
117-10 |
116-10 |
|
| R1 |
116-23 |
116-23 |
116-07 |
116-18 |
| PP |
116-12 |
116-12 |
116-12 |
116-09 |
| S1 |
115-25 |
115-25 |
116-01 |
115-20 |
| S2 |
115-14 |
115-14 |
115-30 |
|
| S3 |
114-16 |
114-27 |
115-28 |
|
| S4 |
113-18 |
113-29 |
115-20 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-29 |
120-00 |
116-30 |
|
| R3 |
119-13 |
118-16 |
116-17 |
|
| R2 |
117-29 |
117-29 |
116-13 |
|
| R1 |
117-00 |
117-00 |
116-08 |
117-14 |
| PP |
116-13 |
116-13 |
116-13 |
116-20 |
| S1 |
115-16 |
115-16 |
116-00 |
115-30 |
| S2 |
114-29 |
114-29 |
115-27 |
|
| S3 |
113-13 |
114-00 |
115-23 |
|
| S4 |
111-29 |
112-16 |
115-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-09 |
115-25 |
1-16 |
1.3% |
0-28 |
0.8% |
23% |
False |
False |
2,459 |
| 10 |
117-09 |
113-25 |
3-16 |
3.0% |
1-01 |
0.9% |
67% |
False |
False |
1,566 |
| 20 |
117-09 |
112-29 |
4-12 |
3.8% |
1-03 |
0.9% |
74% |
False |
False |
917 |
| 40 |
120-19 |
112-29 |
7-22 |
6.6% |
1-03 |
0.9% |
42% |
False |
False |
528 |
| 60 |
122-07 |
112-29 |
9-10 |
8.0% |
1-00 |
0.9% |
35% |
False |
False |
359 |
| 80 |
124-06 |
112-29 |
11-09 |
9.7% |
0-26 |
0.7% |
29% |
False |
False |
269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-30 |
|
2.618 |
119-14 |
|
1.618 |
118-16 |
|
1.000 |
117-29 |
|
0.618 |
117-18 |
|
HIGH |
116-31 |
|
0.618 |
116-20 |
|
0.500 |
116-16 |
|
0.382 |
116-12 |
|
LOW |
116-01 |
|
0.618 |
115-14 |
|
1.000 |
115-03 |
|
1.618 |
114-16 |
|
2.618 |
113-18 |
|
4.250 |
112-02 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-16 |
116-12 |
| PP |
116-12 |
116-10 |
| S1 |
116-08 |
116-07 |
|