ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
116-10 |
116-28 |
0-18 |
0.5% |
114-04 |
| High |
117-09 |
116-30 |
-0-11 |
-0.3% |
116-18 |
| Low |
116-07 |
116-09 |
0-02 |
0.1% |
113-25 |
| Close |
116-25 |
116-14 |
-0-11 |
-0.3% |
116-00 |
| Range |
1-02 |
0-21 |
-0-13 |
-38.2% |
2-25 |
| ATR |
1-05 |
1-04 |
-0-01 |
-3.1% |
0-00 |
| Volume |
2,820 |
2,826 |
6 |
0.2% |
3,371 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
118-04 |
116-26 |
|
| R3 |
117-28 |
117-15 |
116-20 |
|
| R2 |
117-07 |
117-07 |
116-18 |
|
| R1 |
116-26 |
116-26 |
116-16 |
116-22 |
| PP |
116-18 |
116-18 |
116-18 |
116-16 |
| S1 |
116-05 |
116-05 |
116-12 |
116-01 |
| S2 |
115-29 |
115-29 |
116-10 |
|
| S3 |
115-08 |
115-16 |
116-08 |
|
| S4 |
114-19 |
114-27 |
116-02 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-25 |
122-22 |
117-17 |
|
| R3 |
121-00 |
119-29 |
116-24 |
|
| R2 |
118-07 |
118-07 |
116-16 |
|
| R1 |
117-04 |
117-04 |
116-08 |
117-22 |
| PP |
115-14 |
115-14 |
115-14 |
115-23 |
| S1 |
114-11 |
114-11 |
115-24 |
114-28 |
| S2 |
112-21 |
112-21 |
115-16 |
|
| S3 |
109-28 |
111-18 |
115-08 |
|
| S4 |
107-03 |
108-25 |
114-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-09 |
114-04 |
3-05 |
2.7% |
1-01 |
0.9% |
73% |
False |
False |
1,594 |
| 10 |
117-09 |
112-29 |
4-12 |
3.8% |
1-01 |
0.9% |
81% |
False |
False |
1,035 |
| 20 |
117-09 |
112-29 |
4-12 |
3.8% |
1-04 |
1.0% |
81% |
False |
False |
655 |
| 40 |
120-29 |
112-29 |
8-00 |
6.9% |
1-03 |
0.9% |
44% |
False |
False |
379 |
| 60 |
122-07 |
112-29 |
9-10 |
8.0% |
1-00 |
0.9% |
38% |
False |
False |
259 |
| 80 |
124-06 |
112-29 |
11-09 |
9.7% |
0-25 |
0.7% |
31% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-23 |
|
2.618 |
118-21 |
|
1.618 |
118-00 |
|
1.000 |
117-19 |
|
0.618 |
117-11 |
|
HIGH |
116-30 |
|
0.618 |
116-22 |
|
0.500 |
116-20 |
|
0.382 |
116-17 |
|
LOW |
116-09 |
|
0.618 |
115-28 |
|
1.000 |
115-20 |
|
1.618 |
115-07 |
|
2.618 |
114-18 |
|
4.250 |
113-16 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-20 |
116-17 |
| PP |
116-18 |
116-16 |
| S1 |
116-16 |
116-15 |
|