ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
113-15 |
114-04 |
0-21 |
0.6% |
114-18 |
| High |
114-07 |
114-23 |
0-16 |
0.4% |
115-05 |
| Low |
113-08 |
114-03 |
0-27 |
0.7% |
112-29 |
| Close |
113-28 |
114-20 |
0-24 |
0.7% |
113-28 |
| Range |
0-31 |
0-20 |
-0-11 |
-35.5% |
2-08 |
| ATR |
1-06 |
1-06 |
-0-01 |
-2.1% |
0-00 |
| Volume |
256 |
258 |
2 |
0.8% |
1,608 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-11 |
116-04 |
114-31 |
|
| R3 |
115-23 |
115-16 |
114-26 |
|
| R2 |
115-03 |
115-03 |
114-24 |
|
| R1 |
114-28 |
114-28 |
114-22 |
115-00 |
| PP |
114-15 |
114-15 |
114-15 |
114-17 |
| S1 |
114-08 |
114-08 |
114-18 |
114-12 |
| S2 |
113-27 |
113-27 |
114-16 |
|
| S3 |
113-07 |
113-20 |
114-14 |
|
| S4 |
112-19 |
113-00 |
114-09 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-23 |
119-18 |
115-04 |
|
| R3 |
118-15 |
117-10 |
114-16 |
|
| R2 |
116-07 |
116-07 |
114-09 |
|
| R1 |
115-02 |
115-02 |
114-03 |
114-16 |
| PP |
113-31 |
113-31 |
113-31 |
113-23 |
| S1 |
112-26 |
112-26 |
113-21 |
112-08 |
| S2 |
111-23 |
111-23 |
113-15 |
|
| S3 |
109-15 |
110-18 |
113-08 |
|
| S4 |
107-07 |
108-10 |
112-20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-05 |
112-29 |
2-08 |
2.0% |
0-30 |
0.8% |
76% |
False |
False |
346 |
| 10 |
116-04 |
112-29 |
3-07 |
2.8% |
1-02 |
0.9% |
53% |
False |
False |
252 |
| 20 |
118-26 |
112-29 |
5-29 |
5.2% |
1-07 |
1.1% |
29% |
False |
False |
265 |
| 40 |
122-07 |
112-29 |
9-10 |
8.1% |
1-02 |
0.9% |
18% |
False |
False |
147 |
| 60 |
122-07 |
112-29 |
9-10 |
8.1% |
0-29 |
0.8% |
18% |
False |
False |
102 |
| 80 |
124-06 |
112-29 |
11-09 |
9.8% |
0-22 |
0.6% |
15% |
False |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-12 |
|
2.618 |
116-11 |
|
1.618 |
115-23 |
|
1.000 |
115-11 |
|
0.618 |
115-03 |
|
HIGH |
114-23 |
|
0.618 |
114-15 |
|
0.500 |
114-13 |
|
0.382 |
114-11 |
|
LOW |
114-03 |
|
0.618 |
113-23 |
|
1.000 |
113-15 |
|
1.618 |
113-03 |
|
2.618 |
112-15 |
|
4.250 |
111-14 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-18 |
114-11 |
| PP |
114-15 |
114-03 |
| S1 |
114-13 |
113-26 |
|