ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-04 |
115-21 |
0-17 |
0.5% |
117-00 |
| High |
116-15 |
115-23 |
-0-24 |
-0.6% |
118-09 |
| Low |
115-03 |
114-00 |
-1-03 |
-1.0% |
115-00 |
| Close |
116-08 |
114-10 |
-1-30 |
-1.7% |
116-08 |
| Range |
1-12 |
1-23 |
0-11 |
25.0% |
3-09 |
| ATR |
1-06 |
1-08 |
0-02 |
6.5% |
0-00 |
| Volume |
118 |
409 |
291 |
246.6% |
1,913 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-27 |
118-25 |
115-08 |
|
| R3 |
118-04 |
117-02 |
114-25 |
|
| R2 |
116-13 |
116-13 |
114-20 |
|
| R1 |
115-11 |
115-11 |
114-15 |
115-00 |
| PP |
114-22 |
114-22 |
114-22 |
114-16 |
| S1 |
113-20 |
113-20 |
114-05 |
113-10 |
| S2 |
112-31 |
112-31 |
114-00 |
|
| S3 |
111-08 |
111-29 |
113-27 |
|
| S4 |
109-17 |
110-06 |
113-12 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-11 |
124-19 |
118-02 |
|
| R3 |
123-02 |
121-10 |
117-05 |
|
| R2 |
119-25 |
119-25 |
116-27 |
|
| R1 |
118-01 |
118-01 |
116-18 |
117-08 |
| PP |
116-16 |
116-16 |
116-16 |
116-04 |
| S1 |
114-24 |
114-24 |
115-30 |
114-00 |
| S2 |
113-07 |
113-07 |
115-21 |
|
| S3 |
109-30 |
111-15 |
115-11 |
|
| S4 |
106-21 |
108-06 |
114-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-01 |
|
2.618 |
120-07 |
|
1.618 |
118-16 |
|
1.000 |
117-14 |
|
0.618 |
116-25 |
|
HIGH |
115-23 |
|
0.618 |
115-02 |
|
0.500 |
114-28 |
|
0.382 |
114-21 |
|
LOW |
114-00 |
|
0.618 |
112-30 |
|
1.000 |
112-09 |
|
1.618 |
111-07 |
|
2.618 |
109-16 |
|
4.250 |
106-22 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114-28 |
115-08 |
| PP |
114-22 |
114-30 |
| S1 |
114-16 |
114-20 |
|