ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
115-23 |
115-04 |
-0-19 |
-0.5% |
117-00 |
| High |
116-01 |
116-15 |
0-14 |
0.4% |
118-09 |
| Low |
115-00 |
115-03 |
0-03 |
0.1% |
115-00 |
| Close |
115-09 |
116-08 |
0-31 |
0.8% |
116-08 |
| Range |
1-01 |
1-12 |
0-11 |
33.3% |
3-09 |
| ATR |
1-05 |
1-06 |
0-00 |
1.3% |
0-00 |
| Volume |
643 |
118 |
-525 |
-81.6% |
1,913 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-02 |
119-17 |
117-00 |
|
| R3 |
118-22 |
118-05 |
116-20 |
|
| R2 |
117-10 |
117-10 |
116-16 |
|
| R1 |
116-25 |
116-25 |
116-12 |
117-02 |
| PP |
115-30 |
115-30 |
115-30 |
116-02 |
| S1 |
115-13 |
115-13 |
116-04 |
115-22 |
| S2 |
114-18 |
114-18 |
116-00 |
|
| S3 |
113-06 |
114-01 |
115-28 |
|
| S4 |
111-26 |
112-21 |
115-16 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-11 |
124-19 |
118-02 |
|
| R3 |
123-02 |
121-10 |
117-05 |
|
| R2 |
119-25 |
119-25 |
116-27 |
|
| R1 |
118-01 |
118-01 |
116-18 |
117-08 |
| PP |
116-16 |
116-16 |
116-16 |
116-04 |
| S1 |
114-24 |
114-24 |
115-30 |
114-00 |
| S2 |
113-07 |
113-07 |
115-21 |
|
| S3 |
109-30 |
111-15 |
115-11 |
|
| S4 |
106-21 |
108-06 |
114-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-10 |
|
2.618 |
120-02 |
|
1.618 |
118-22 |
|
1.000 |
117-27 |
|
0.618 |
117-10 |
|
HIGH |
116-15 |
|
0.618 |
115-30 |
|
0.500 |
115-25 |
|
0.382 |
115-20 |
|
LOW |
115-03 |
|
0.618 |
114-08 |
|
1.000 |
113-23 |
|
1.618 |
112-28 |
|
2.618 |
111-16 |
|
4.250 |
109-08 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-03 |
116-20 |
| PP |
115-30 |
116-16 |
| S1 |
115-25 |
116-12 |
|