ECBOT 30 Year Treasury Bond Future September 2024


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 118-00 115-23 -2-09 -1.9% 120-08
High 118-09 116-01 -2-08 -1.9% 120-14
Low 115-15 115-00 -0-15 -0.4% 116-27
Close 115-19 115-09 -0-10 -0.3% 117-18
Range 2-26 1-01 -1-25 -63.3% 3-19
ATR 1-05 1-05 0-00 -0.8% 0-00
Volume 740 643 -97 -13.1% 574
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 118-17 117-30 115-27
R3 117-16 116-29 115-18
R2 116-15 116-15 115-15
R1 115-28 115-28 115-12 115-21
PP 115-14 115-14 115-14 115-10
S1 114-27 114-27 115-06 114-20
S2 114-13 114-13 115-03
S3 113-12 113-26 115-00
S4 112-11 112-25 114-23
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 129-02 126-29 119-17
R3 125-15 123-10 118-18
R2 121-28 121-28 118-07
R1 119-23 119-23 117-29 119-00
PP 118-09 118-09 118-09 117-30
S1 116-04 116-04 117-07 115-13
S2 114-22 114-22 116-29
S3 111-03 112-17 116-18
S4 107-16 108-30 115-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-15 115-00 3-15 3.0% 1-14 1.2% 8% False True 393
10 120-19 115-00 5-19 4.9% 1-11 1.2% 5% False True 244
20 120-19 115-00 5-19 4.9% 1-03 0.9% 5% False True 134
40 122-07 115-00 7-07 6.3% 0-31 0.8% 4% False True 77
60 124-06 115-00 9-06 8.0% 0-22 0.6% 3% False True 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-13
2.618 118-23
1.618 117-22
1.000 117-02
0.618 116-21
HIGH 116-01
0.618 115-20
0.500 115-16
0.382 115-13
LOW 115-00
0.618 114-12
1.000 113-31
1.618 113-11
2.618 112-10
4.250 110-20
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 115-16 116-20
PP 115-14 116-06
S1 115-12 115-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.