ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117-06 |
118-00 |
0-26 |
0.7% |
120-08 |
| High |
118-05 |
118-09 |
0-04 |
0.1% |
120-14 |
| Low |
117-02 |
115-15 |
-1-19 |
-1.4% |
116-27 |
| Close |
118-00 |
115-19 |
-2-13 |
-2.0% |
117-18 |
| Range |
1-03 |
2-26 |
1-23 |
157.1% |
3-19 |
| ATR |
1-01 |
1-05 |
0-04 |
12.1% |
0-00 |
| Volume |
149 |
740 |
591 |
396.6% |
574 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-28 |
123-02 |
117-04 |
|
| R3 |
122-02 |
120-08 |
116-12 |
|
| R2 |
119-08 |
119-08 |
116-04 |
|
| R1 |
117-14 |
117-14 |
115-27 |
116-30 |
| PP |
116-14 |
116-14 |
116-14 |
116-06 |
| S1 |
114-20 |
114-20 |
115-11 |
114-04 |
| S2 |
113-20 |
113-20 |
115-02 |
|
| S3 |
110-26 |
111-26 |
114-26 |
|
| S4 |
108-00 |
109-00 |
114-02 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
126-29 |
119-17 |
|
| R3 |
125-15 |
123-10 |
118-18 |
|
| R2 |
121-28 |
121-28 |
118-07 |
|
| R1 |
119-23 |
119-23 |
117-29 |
119-00 |
| PP |
118-09 |
118-09 |
118-09 |
117-30 |
| S1 |
116-04 |
116-04 |
117-07 |
115-13 |
| S2 |
114-22 |
114-22 |
116-29 |
|
| S3 |
111-03 |
112-17 |
116-18 |
|
| S4 |
107-16 |
108-30 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-08 |
|
2.618 |
125-21 |
|
1.618 |
122-27 |
|
1.000 |
121-03 |
|
0.618 |
120-01 |
|
HIGH |
118-09 |
|
0.618 |
117-07 |
|
0.500 |
116-28 |
|
0.382 |
116-17 |
|
LOW |
115-15 |
|
0.618 |
113-23 |
|
1.000 |
112-21 |
|
1.618 |
110-29 |
|
2.618 |
108-03 |
|
4.250 |
103-16 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
116-28 |
116-28 |
| PP |
116-14 |
116-14 |
| S1 |
116-01 |
116-01 |
|