ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117-00 |
117-06 |
0-06 |
0.2% |
120-08 |
| High |
117-09 |
118-05 |
0-28 |
0.7% |
120-14 |
| Low |
116-14 |
117-02 |
0-20 |
0.5% |
116-27 |
| Close |
117-04 |
118-00 |
0-28 |
0.7% |
117-18 |
| Range |
0-27 |
1-03 |
0-08 |
29.6% |
3-19 |
| ATR |
1-01 |
1-01 |
0-00 |
0.4% |
0-00 |
| Volume |
263 |
149 |
-114 |
-43.3% |
574 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-01 |
120-19 |
118-19 |
|
| R3 |
119-30 |
119-16 |
118-10 |
|
| R2 |
118-27 |
118-27 |
118-06 |
|
| R1 |
118-13 |
118-13 |
118-03 |
118-20 |
| PP |
117-24 |
117-24 |
117-24 |
117-27 |
| S1 |
117-10 |
117-10 |
117-29 |
117-17 |
| S2 |
116-21 |
116-21 |
117-26 |
|
| S3 |
115-18 |
116-07 |
117-22 |
|
| S4 |
114-15 |
115-04 |
117-13 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
126-29 |
119-17 |
|
| R3 |
125-15 |
123-10 |
118-18 |
|
| R2 |
121-28 |
121-28 |
118-07 |
|
| R1 |
119-23 |
119-23 |
117-29 |
119-00 |
| PP |
118-09 |
118-09 |
118-09 |
117-30 |
| S1 |
116-04 |
116-04 |
117-07 |
115-13 |
| S2 |
114-22 |
114-22 |
116-29 |
|
| S3 |
111-03 |
112-17 |
116-18 |
|
| S4 |
107-16 |
108-30 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-26 |
|
2.618 |
121-01 |
|
1.618 |
119-30 |
|
1.000 |
119-08 |
|
0.618 |
118-27 |
|
HIGH |
118-05 |
|
0.618 |
117-24 |
|
0.500 |
117-20 |
|
0.382 |
117-15 |
|
LOW |
117-02 |
|
0.618 |
116-12 |
|
1.000 |
115-31 |
|
1.618 |
115-09 |
|
2.618 |
114-06 |
|
4.250 |
112-13 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-26 |
| PP |
117-24 |
117-20 |
| S1 |
117-20 |
117-14 |
|