ECBOT 30 Year Treasury Bond Future September 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
118-14 |
117-00 |
-1-14 |
-1.2% |
120-08 |
| High |
118-15 |
117-09 |
-1-06 |
-1.0% |
120-14 |
| Low |
117-04 |
116-14 |
-0-22 |
-0.6% |
116-27 |
| Close |
117-18 |
117-04 |
-0-14 |
-0.4% |
117-18 |
| Range |
1-11 |
0-27 |
-0-16 |
-37.2% |
3-19 |
| ATR |
1-01 |
1-01 |
0-00 |
0.6% |
0-00 |
| Volume |
171 |
263 |
92 |
53.8% |
574 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-15 |
119-05 |
117-19 |
|
| R3 |
118-20 |
118-10 |
117-11 |
|
| R2 |
117-25 |
117-25 |
117-09 |
|
| R1 |
117-15 |
117-15 |
117-06 |
117-20 |
| PP |
116-30 |
116-30 |
116-30 |
117-01 |
| S1 |
116-20 |
116-20 |
117-02 |
116-25 |
| S2 |
116-03 |
116-03 |
116-31 |
|
| S3 |
115-08 |
115-25 |
116-29 |
|
| S4 |
114-13 |
114-30 |
116-21 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-02 |
126-29 |
119-17 |
|
| R3 |
125-15 |
123-10 |
118-18 |
|
| R2 |
121-28 |
121-28 |
118-07 |
|
| R1 |
119-23 |
119-23 |
117-29 |
119-00 |
| PP |
118-09 |
118-09 |
118-09 |
117-30 |
| S1 |
116-04 |
116-04 |
117-07 |
115-13 |
| S2 |
114-22 |
114-22 |
116-29 |
|
| S3 |
111-03 |
112-17 |
116-18 |
|
| S4 |
107-16 |
108-30 |
115-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-28 |
|
2.618 |
119-16 |
|
1.618 |
118-21 |
|
1.000 |
118-04 |
|
0.618 |
117-26 |
|
HIGH |
117-09 |
|
0.618 |
116-31 |
|
0.500 |
116-28 |
|
0.382 |
116-24 |
|
LOW |
116-14 |
|
0.618 |
115-29 |
|
1.000 |
115-19 |
|
1.618 |
115-02 |
|
2.618 |
114-07 |
|
4.250 |
112-27 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-01 |
117-16 |
| PP |
116-30 |
117-12 |
| S1 |
116-28 |
117-08 |
|